13 Followers LSE:BHP - BHP Group Ltd BHP Group Limited
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Jul 2023 GBX 2,338 2,347 2,316.5 2,324 2,324 -47 (-1.98%) 838,788
14 Jul 2023 GBX 2,382.5 2,404 2,367 2,371 2,371 +3.5 (+0.15%) 1,215,408
13 Jul 2023 GBX 2,352 2,376 2,340 2,367.5 2,367.5 +34.5 (+1.48%) 1,163,150
12 Jul 2023 GBX 2,279 2,345 2,271 2,333 2,333 +78 (+3.46%) 1,963,365
11 Jul 2023 GBX 2,255 2,266 2,238 2,255 2,255 +23 (+1.03%) 1,346,309
10 Jul 2023 GBX 2,223 2,247 2,215.5 2,232 2,232 -25.5 (-1.13%) 757,712
7 Jul 2023 GBX 2,260 2,270.5 2,237 2,257.5 2,257.5 -12 (-0.53%) 852,480
6 Jul 2023 GBX 2,285.5 2,312 2,253 2,269.5 2,269.5 -80.5 (-3.43%) 2,113,788
5 Jul 2023 GBX 2,355.5 2,369 2,344.5 2,350 2,350 -24 (-1.01%) 912,389
4 Jul 2023 GBX 2,384 2,384.5 2,364.8831 2,374 2,374 -15 (-0.63%) 985,717
3 Jul 2023 GBX 2,384 2,395 2,359.5 2,389 2,389 +49 (+2.09%) 1,179,878
30 Jun 2023 GBX 2,361.5 2,362.8149 2,333 2,340 2,340 -11 (-0.47%) 1,065,935
29 Jun 2023 GBX 2,354.5 2,354.5 2,330 2,351 2,351 -3.5 (-0.15%) 907,932
28 Jun 2023 GBX 2,368 2,373.5 2,335.5 2,354.5 2,354.5 -0.5 (-0.02%) 1,584,045
27 Jun 2023 GBX 2,370 2,390 2,338.5 2,355 2,355 +25.5 (+1.09%) 1,290,019
26 Jun 2023 GBX 2,338.5 2,342.5 2,310.4399 2,329.5 2,329.5 +2.5 (+0.11%) 733,856
23 Jun 2023 GBX 2,355 2,365 2,307 2,327 2,327 -65 (-2.72%) 1,206,821
22 Jun 2023 GBX 2,385 2,394 2,366.5 2,392 2,392 -27 (-1.12%) 1,565,505
21 Jun 2023 GBX 2,438.5 2,443.1299 2,399 2,419 2,419 -18 (-0.74%) 2,084,379
20 Jun 2023 GBX 2,470 2,485.5 2,433.5 2,437 2,437 -25.5 (-1.04%) 2,090,501
19 Jun 2023 GBX 2,456 2,480 2,444 2,462.5 2,462.5 -18.5 (-0.75%) 594,477
16 Jun 2023 GBX 2,496.5 2,507.5 2,469.5 2,481 2,481 -24 (-0.96%) 1,144,900
15 Jun 2023 GBX 2,481 2,505 2,458.5 2,505 2,505 +24 (+0.97%) 746,410
14 Jun 2023 GBX 2,456 2,511.5 2,441 2,481 2,481 +52.5 (+2.16%) 1,747,565
13 Jun 2023 GBX 2,390.5 2,442 2,385 2,428.5 2,428.5 +58 (+2.45%) 1,444,554
12 Jun 2023 GBX 2,347 2,376.5 2,343 2,370.5 2,370.5 -9.5 (-0.40%) 1,130,269
9 Jun 2023 GBX 2,381 2,405 2,376.5 2,380 2,380 +1 (+0.04%) 959,961
8 Jun 2023 GBX 2,355 2,396 2,355 2,379 2,379 +19 (+0.81%) 1,362,437
7 Jun 2023 GBX 2,346.5 2,376.5 2,331.5 2,360 2,360 +14 (+0.60%) 832,888
6 Jun 2023 GBX 2,338 2,363.5 2,313.5 2,346 2,346 +8 (+0.34%) 1,903,873



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms