| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2000 | GBX | 351.2017 | 362.0017 | 345.0014 | 347.0011 | 409.7048 | -5.25 (-1.49%) | 6,265,733 |
| 14 Jan 2000 | GBX | 349.501 | 354.0017 | 343.0017 | 352.251 | 415.9033 | +3.999 (+1.15%) | 9,329,508 |
| 13 Jan 2000 | GBX | 355.001 | 356.5016 | 345.2515 | 348.2516 | 411.1812 | -8.75 (-2.45%) | 6,019,851 |
| 12 Jan 2000 | GBX | 365.751 | 366.0011 | 355.001 | 357.0018 | 421.5126 | -11.499 (-3.12%) | 9,163,288 |
| 11 Jan 2000 | GBX | 382.0021 | 382.0021 | 361.0013 | 368.501 | 435.0897 | -11.5 (-3.03%) | 5,555,419 |
| 10 Jan 2000 | GBX | 390.5012 | 390.5012 | 376.502 | 380.0013 | 448.6682 | -6.25 (-1.62%) | 8,331,480 |
| 7 Jan 2000 | GBX | 393.0021 | 395.0019 | 383.0014 | 386.2516 | 456.0479 | -2.5 (-0.64%) | 13,888,013 |
| 6 Jan 2000 | GBX | 372.0013 | 393.5013 | 372.0013 | 388.7515 | 458.9995 | +19.25 (+5.21%) | 11,070,073 |
| 5 Jan 2000 | GBX | 366.5013 | 386.0015 | 366.5013 | 369.5014 | 436.2709 | -5.25 (-1.40%) | 5,821,928 |
| 4 Jan 2000 | GBX | 365.0018 | 376.0018 | 360.252 | 374.7514 | 442.4696 | +9.499 (+2.60%) | 14,776,002 |
| 3 Jan 2000 | GBX | 365.2519 | 365.2519 | 365.2519 | 365.2519 | 431.2535 | 0.0 (0.0%) | 0 |
| 31 Dec 1999 | GBX | 365.2519 | 365.2519 | 365.2519 | 365.2519 | 431.2535 | 0.0 (0.0%) | 0 |
| 30 Dec 1999 | GBX | 359.0016 | 367.0015 | 357.0018 | 365.2519 | 431.2535 | +11.25 (+3.18%) | 562,155 |
| 29 Dec 1999 | GBX | 350.0012 | 358.0012 | 340.0015 | 354.0017 | 417.9704 | +3 (+0.85%) | 993,975 |
| 28 Dec 1999 | GBX | 351.0016 | 351.0016 | 351.0016 | 351.0016 | 414.4282 | 0.0 (0.0%) | 0 |
| 27 Dec 1999 | GBX | 351.0016 | 351.0016 | 351.0016 | 351.0016 | 414.4282 | 0.0 (0.0%) | 0 |
| 24 Dec 1999 | GBX | 344.7513 | 351.0016 | 341.5011 | 351.0016 | 414.4282 | +6.25 (+1.81%) | 416,832 |
| 23 Dec 1999 | GBX | 345.0014 | 347.7514 | 338.0018 | 344.7513 | 407.0484 | -4.75 (-1.36%) | 3,332,217 |
| 22 Dec 1999 | GBX | 349.0019 | 352.002 | 344.001 | 349.501 | 412.6564 | -4.751 (-1.34%) | 3,501,610 |
| 21 Dec 1999 | GBX | 354.0017 | 366.0011 | 350.0012 | 354.2518 | 418.2657 | -15.25 (-4.13%) | 6,869,021 |
| 20 Dec 1999 | GBX | 372.0013 | 375.0015 | 366.5013 | 369.5014 | 436.2709 | -7.75 (-2.05%) | 3,436,712 |
| 17 Dec 1999 | GBX | 379.002 | 382.0021 | 372.0013 | 377.2513 | 445.4212 | -3.5 (-0.92%) | 10,098,336 |
| 16 Dec 1999 | GBX | 353.0013 | 400.0017 | 348.2516 | 380.7516 | 449.554 | +28 (+7.94%) | 11,585,769 |
| 15 Dec 1999 | GBX | 340.2516 | 357.0018 | 331.7515 | 352.7512 | 416.4939 | +12.5 (+3.67%) | 15,777,836 |
| 14 Dec 1999 | GBX | 348.0015 | 351.2517 | 338.0018 | 340.2516 | 401.7356 | -9.75 (-2.79%) | 5,958,222 |
| 13 Dec 1999 | GBX | 355.001 | 358.0012 | 345.0014 | 350.0012 | 413.247 | +2.5 (+0.72%) | 3,965,482 |
| 10 Dec 1999 | GBX | 330.0019 | 350.0012 | 330.0019 | 347.5013 | 410.2954 | +13.5 (+4.04%) | 7,197,563 |
| 9 Dec 1999 | GBX | 333.7512 | 334.5015 | 323.0013 | 334.0013 | 394.3559 | +4.75 (+1.44%) | 5,487,655 |
| 8 Dec 1999 | GBX | 337.0014 | 346.502 | 325.001 | 329.2516 | 388.7479 | -0.25 (-0.08%) | 10,806,906 |
| 7 Dec 1999 | GBX | 324.0016 | 331.0012 | 323.0013 | 329.5017 | 389.0432 | +5.75 (+1.78%) | 3,350,381 |
