Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | GBX | 2,496 | 2,519.5 | 2,473 | 2,493 | 2,493 | +8 (+0.32%) | 1,018,346 |
7 Dec 2023 | GBX | 2,475.5 | 2,502.5 | 2,446 | 2,485 | 2,485 | +24 (+0.98%) | 1,066,520 |
6 Dec 2023 | GBX | 2,470 | 2,485 | 2,461 | 2,461 | 2,461 | +44 (+1.82%) | 1,573,692 |
5 Dec 2023 | GBX | 2,411.5 | 2,449 | 2,398.5 | 2,417 | 2,417 | -17 (-0.70%) | 1,397,579 |
4 Dec 2023 | GBX | 2,450 | 2,489.5 | 2,426.5 | 2,434 | 2,434 | -40.5 (-1.64%) | 1,296,510 |
1 Dec 2023 | GBX | 2,423.5 | 2,492.5 | 2,423.5 | 2,474.5 | 2,474.5 | +70.5 (+2.93%) | 1,252,159 |
30 Nov 2023 | GBX | 2,413.5 | 2,429.5 | 2,395.5 | 2,404 | 2,404 | +9.5 (+0.40%) | 1,258,315 |
29 Nov 2023 | GBX | 2,416.5 | 2,450.27 | 2,300 | 2,394.5 | 2,394.5 | -32 (-1.32%) | 1,124,135 |
28 Nov 2023 | GBX | 2,417 | 2,428 | 2,400.5 | 2,426.5 | 2,426.5 | -10.5 (-0.43%) | 1,301,179 |
27 Nov 2023 | GBX | 2,419 | 2,451.238 | 2,419 | 2,437 | 2,437 | -23.5 (-0.96%) | 492,567 |
24 Nov 2023 | GBX | 2,466 | 2,488.5 | 2,452.5 | 2,460.5 | 2,460.5 | -8.5 (-0.34%) | 814,861 |
23 Nov 2023 | GBX | 2,485.5 | 2,501.5 | 2,467.5 | 2,469 | 2,469 | -11 (-0.44%) | 480,230 |
22 Nov 2023 | GBX | 2,492.5 | 2,507.5 | 2,358.5 | 2,480 | 2,480 | -9 (-0.36%) | 1,068,281 |
21 Nov 2023 | GBX | 2,483.5 | 2,498 | 2,469.5 | 2,489 | 2,489 | +30 (+1.22%) | 858,644 |
20 Nov 2023 | GBX | 2,448.5 | 2,466.5 | 2,431 | 2,459 | 2,459 | +17 (+0.70%) | 1,122,912 |
17 Nov 2023 | GBX | 2,433 | 2,464.5 | 2,425 | 2,442 | 2,442 | +17.5 (+0.72%) | 900,431 |
16 Nov 2023 | GBX | 2,448.5 | 2,463 | 2,414 | 2,424.5 | 2,424.5 | -15.5 (-0.64%) | 922,042 |
15 Nov 2023 | GBX | 2,456 | 2,472 | 2,413.5 | 2,440 | 2,440 | +17.5 (+0.72%) | 1,208,032 |
14 Nov 2023 | GBX | 2,396.5 | 2,441 | 2,363.5 | 2,422.5 | 2,422.5 | +42 (+1.76%) | 1,826,062 |
13 Nov 2023 | GBX | 2,381 | 2,397.991 | 2,345 | 2,380.5 | 2,380.5 | +19.5 (+0.83%) | 664,487 |
10 Nov 2023 | GBX | 2,359 | 2,385.5 | 2,337 | 2,361 | 2,361 | -9.5 (-0.40%) | 936,446 |
9 Nov 2023 | GBX | 2,338 | 2,377 | 2,319 | 2,370.5 | 2,370.5 | +45.5 (+1.96%) | 770,263 |
8 Nov 2023 | GBX | 2,335 | 2,344.5 | 2,319 | 2,325 | 2,325 | -13.5 (-0.58%) | 1,483,144 |
7 Nov 2023 | GBX | 2,386 | 2,388 | 2,323.54 | 2,338.5 | 2,338.5 | -42 (-1.76%) | 1,862,794 |
6 Nov 2023 | GBX | 2,385 | 2,402 | 2,371.5 | 2,380.5 | 2,380.5 | -8.5 (-0.36%) | 1,019,358 |
3 Nov 2023 | GBX | 2,409.5 | 2,424 | 2,379 | 2,389 | 2,389 | -20 (-0.83%) | 681,445 |
2 Nov 2023 | GBX | 2,393 | 2,431 | 2,382.6499 | 2,409 | 2,409 | +47.5 (+2.01%) | 3,396,595 |
1 Nov 2023 | GBX | 2,344 | 2,381.5 | 2,256 | 2,361.5 | 2,361.5 | +23.5 (+1.01%) | 636,091 |
31 Oct 2023 | GBX | 2,336 | 2,355 | 2,318.5 | 2,338 | 2,338 | -26.5 (-1.12%) | 1,717,562 |
30 Oct 2023 | GBX | 2,366 | 2,500 | 2,319.5 | 2,364.5 | 2,364.5 | +6 (+0.25%) | 2,441,254 |