| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | GBX | 2,272.5 | 2,309.5371 | 2,239.5 | 2,301.5 | 2,301.5 | +49 (+2.18%) | 1,517,978 |
| 23 Oct 2023 | GBX | 2,250 | 2,265.5 | 2,226 | 2,252.5 | 2,252.5 | -13.5 (-0.60%) | 853,078 |
| 20 Oct 2023 | GBX | 2,300 | 2,301 | 2,254.5 | 2,266 | 2,266 | -54 (-2.33%) | 1,925,694 |
| 19 Oct 2023 | GBX | 2,346.5 | 2,354.5 | 2,319.5 | 2,320 | 2,320 | -28 (-1.19%) | 886,275 |
| 18 Oct 2023 | GBX | 2,380 | 2,394.5 | 2,341.5 | 2,348 | 2,348 | -31 (-1.30%) | 1,807,223 |
| 17 Oct 2023 | GBX | 2,368.5 | 2,398 | 2,342.5 | 2,379 | 2,379 | +1 (+0.04%) | 1,090,166 |
| 16 Oct 2023 | GBX | 2,352 | 2,388 | 2,317 | 2,378 | 2,378 | +48 (+2.06%) | 1,009,592 |
| 13 Oct 2023 | GBX | 2,350 | 2,353.5 | 2,326 | 2,330 | 2,330 | +8.5 (+0.37%) | 761,762 |
| 12 Oct 2023 | GBX | 2,346 | 2,359 | 2,308 | 2,321.5 | 2,321.5 | -2 (-0.09%) | 726,863 |
| 11 Oct 2023 | GBX | 2,334.5 | 2,352 | 2,317.5 | 2,323.5 | 2,323.5 | -6.5 (-0.28%) | 1,087,872 |
| 10 Oct 2023 | GBX | 2,297 | 2,358.5 | 2,294 | 2,330 | 2,330 | +43.5 (+1.90%) | 1,847,088 |
| 9 Oct 2023 | GBX | 2,310.5 | 2,312 | 2,273.8601 | 2,286.5 | 2,286.5 | -28.5 (-1.23%) | 1,205,166 |
| 6 Oct 2023 | GBX | 2,293 | 2,319 | 2,253 | 2,315 | 2,315 | +46.5 (+2.05%) | 687,830 |
| 5 Oct 2023 | GBX | 2,264.5 | 2,282 | 2,264.5 | 2,268.5 | 2,268.5 | +9.361 (+0.41%) | 977,123 |
| 4 Oct 2023 | GBX | 2,278 | 2,295.5 | 2,250.5 | 2,259.1389 | 2,259.1389 | -20.361 (-0.89%) | 1,074,938 |
| 3 Oct 2023 | GBX | 2,287 | 2,306.5 | 2,271.5 | 2,279.5 | 2,279.5 | -30.5 (-1.32%) | 1,234,590 |
| 2 Oct 2023 | GBX | 2,351.5 | 2,369 | 2,289 | 2,310 | 2,310 | -29.5 (-1.26%) | 1,585,956 |
| 29 Sep 2023 | GBX | 2,354 | 2,368 | 2,339.5 | 2,339.5 | 2,339.5 | -0.5 (-0.02%) | 1,053,278 |
| 28 Sep 2023 | GBX | 2,304.5 | 2,342.5 | 2,297.5 | 2,340 | 2,340 | +42 (+1.83%) | 1,912,235 |
| 27 Sep 2023 | GBX | 2,286 | 2,313.5 | 2,283 | 2,298 | 2,298 | +14.5 (+0.63%) | 1,511,500 |
| 26 Sep 2023 | GBX | 2,268.5 | 2,291.5 | 2,266.575 | 2,283.5 | 2,283.5 | -18 (-0.78%) | 1,568,914 |
| 25 Sep 2023 | GBX | 2,287.5 | 2,304 | 2,257.5 | 2,301.5 | 2,301.5 | -32.5 (-1.39%) | 1,435,619 |
| 22 Sep 2023 | GBX | 2,310 | 2,355 | 2,305.5 | 2,334 | 2,334 | +57 (+2.50%) | 1,687,871 |
| 21 Sep 2023 | GBX | 2,280 | 2,304.5 | 2,245 | 2,277 | 2,277 | -77 (-3.27%) | 1,379,057 |
| 20 Sep 2023 | GBX | 2,328 | 2,360 | 2,323.77 | 2,354 | 2,354 | +13.5 (+0.58%) | 1,087,731 |
| 19 Sep 2023 | GBX | 2,348.5 | 2,361.5 | 2,331 | 2,340.5 | 2,340.5 | -21 (-0.89%) | 2,379,291 |
| 18 Sep 2023 | GBX | 2,368.5 | 2,389.5 | 2,353 | 2,361.5 | 2,361.5 | -20.5 (-0.86%) | 656,074 |
| 15 Sep 2023 | GBX | 2,380 | 2,408.5 | 2,372.375 | 2,382 | 2,382 | +21 (+0.89%) | 2,822,438 |
| 14 Sep 2023 | GBX | 2,287 | 2,372 | 2,278.5 | 2,361 | 2,361 | +106 (+4.70%) | 3,774,628 |
| 13 Sep 2023 | GBX | 2,265.5 | 2,269 | 2,244 | 2,255 | 2,255 | -10.5 (-0.46%) | 1,386,033 |
