| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2022 | GBX | 2,476.262 | 2,403 | 2,461.5 | 2,435.5 | 2,435.5 | -286 (-10.51%) | 2,243,268 |
| 24 May 2022 | GBX | 2,732 | 2,658.5 | 2,669.5 | 2,721.5 | 2,721.5 | 0.0 (0.0%) | 2,342,557 |
| 23 May 2022 | GBX | 2,736.5 | 2,694.5 | 2,704 | 2,721.5 | 2,721.5 | +47.5 (+1.78%) | 3,439,445 |
| 20 May 2022 | GBX | 2,701.5 | 2,657.5 | 2,660 | 2,674 | 2,674 | +75 (+2.89%) | 3,319,175 |
| 19 May 2022 | GBX | 2,615 | 2,526.5 | 2,613 | 2,599 | 2,599 | +13.5 (+0.52%) | 4,647,998 |
| 18 May 2022 | GBX | 2,642.033 | 2,577.5 | 2,637.5 | 2,585.5 | 2,585.5 | -42 (-1.60%) | 4,290,349 |
| 17 May 2022 | GBX | 2,631.5 | 2,572 | 2,582.5 | 2,627.5 | 2,627.5 | +50.5 (+1.96%) | 3,846,944 |
| 16 May 2022 | GBX | 2,613 | 2,559.5 | 2,560 | 2,577 | 2,577 | -19 (-0.73%) | 2,401,675 |
| 13 May 2022 | GBX | 2,604 | 2,556 | 2,570 | 2,596 | 2,596 | +61 (+2.41%) | 3,235,666 |
| 12 May 2022 | GBX | 2,549 | 2,485.08 | 2,518 | 2,535 | 2,535 | -76 (-2.91%) | 3,275,584 |
| 11 May 2022 | GBX | 2,625 | 2,554.5 | 2,575 | 2,611 | 2,611 | +92.5 (+3.67%) | 2,991,652 |
| 10 May 2022 | GBX | 2,574 | 2,510.5 | 2,550 | 2,518.5 | 2,518.5 | -21 (-0.83%) | 4,863,614 |
| 9 May 2022 | GBX | 2,624.5 | 2,530.5 | 2,618 | 2,539.5 | 2,539.5 | -118 (-4.44%) | 5,401,754 |
| 6 May 2022 | GBX | 2,679.5 | 2,614 | 2,664 | 2,657.5 | 2,657.5 | -2 (-0.08%) | 4,829,015 |
| 5 May 2022 | GBX | 2,750.5 | 2,655 | 2,739 | 2,659.5 | 2,659.5 | -5 (-0.19%) | 7,369,619 |
| 4 May 2022 | GBX | 2,708.585 | 2,615.78 | 2,660 | 2,664.5 | 2,664.5 | -63 (-2.31%) | 2,350,874 |
| 3 May 2022 | GBX | 2,735 | 2,666 | 2,695 | 2,727.5 | 2,727.5 | +2.5 (+0.09%) | 4,885,143 |
| 29 Apr 2022 | GBX | 2,764.5 | 2,715.5 | 2,757 | 2,725 | 2,725 | +23.5 (+0.87%) | 3,424,514 |
| 28 Apr 2022 | GBX | 2,730 | 2,672.5 | 2,720 | 2,701.5 | 2,701.5 | +24 (+0.90%) | 3,672,450 |
| 27 Apr 2022 | GBX | 2,698 | 2,618 | 2,618 | 2,677.5 | 2,677.5 | +104 (+4.04%) | 4,653,117 |
| 26 Apr 2022 | GBX | 2,600 | 2,511 | 2,593.5 | 2,573.5 | 2,573.5 | +43.5 (+1.72%) | 4,583,806 |
| 25 Apr 2022 | GBX | 2,629.066 | 2,518 | 2,602.5 | 2,530 | 2,530 | -170.5 (-6.31%) | 6,565,299 |
| 22 Apr 2022 | GBX | 2,795 | 2,689 | 2,722 | 2,700.5 | 2,700.5 | -118 (-4.19%) | 5,641,387 |
| 21 Apr 2022 | GBX | 2,858 | 2,798.005 | 2,850 | 2,818.5 | 2,818.5 | -71 (-2.46%) | 7,182,094 |
| 20 Apr 2022 | GBX | 2,970.5 | 2,861 | 2,964 | 2,889.5 | 2,889.5 | -86.5 (-2.91%) | 5,309,362 |
| 19 Apr 2022 | GBX | 3,024 | 2,953.5 | 2,988 | 2,976 | 2,976 | -15 (-0.50%) | 5,475,364 |
| 14 Apr 2022 | GBX | 2,994 | 2,947.5 | 2,971 | 2,991 | 2,991 | +6 (+0.20%) | 2,075,594 |
| 13 Apr 2022 | GBX | 2,993.5 | 2,951.5 | 2,961 | 2,985 | 2,985 | +15 (+0.51%) | 1,971,751 |
| 12 Apr 2022 | GBX | 2,981.5 | 2,902 | 2,926 | 2,970 | 2,970 | +63 (+2.17%) | 4,478,415 |
| 11 Apr 2022 | GBX | 2,978 | 2,898 | 2,964 | 2,907 | 2,907 | -94 (-3.13%) | 2,073,898 |
