7 Followers LSE:BHP - BHP Group Ltd BHP Group
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 May 2022 GBX 2,476.262 2,403 2,461.5 2,435.5 2,435.5 -286 (-10.51%) 2,243,268
24 May 2022 GBX 2,732 2,658.5 2,669.5 2,721.5 2,721.5 0.0 (0.0%) 2,342,557
23 May 2022 GBX 2,736.5 2,694.5 2,704 2,721.5 2,721.5 +47.5 (+1.78%) 3,439,445
20 May 2022 GBX 2,701.5 2,657.5 2,660 2,674 2,674 +75 (+2.89%) 3,319,175
19 May 2022 GBX 2,615 2,526.5 2,613 2,599 2,599 +13.5 (+0.52%) 4,647,998
18 May 2022 GBX 2,642.033 2,577.5 2,637.5 2,585.5 2,585.5 -42 (-1.60%) 4,290,349
17 May 2022 GBX 2,631.5 2,572 2,582.5 2,627.5 2,627.5 +50.5 (+1.96%) 3,846,944
16 May 2022 GBX 2,613 2,559.5 2,560 2,577 2,577 -19 (-0.73%) 2,401,675
13 May 2022 GBX 2,604 2,556 2,570 2,596 2,596 +61 (+2.41%) 3,235,666
12 May 2022 GBX 2,549 2,485.08 2,518 2,535 2,535 -76 (-2.91%) 3,275,584
11 May 2022 GBX 2,625 2,554.5 2,575 2,611 2,611 +92.5 (+3.67%) 2,991,652
10 May 2022 GBX 2,574 2,510.5 2,550 2,518.5 2,518.5 -21 (-0.83%) 4,863,614
9 May 2022 GBX 2,624.5 2,530.5 2,618 2,539.5 2,539.5 -118 (-4.44%) 5,401,754
6 May 2022 GBX 2,679.5 2,614 2,664 2,657.5 2,657.5 -2 (-0.08%) 4,829,015
5 May 2022 GBX 2,750.5 2,655 2,739 2,659.5 2,659.5 -5 (-0.19%) 7,369,619
4 May 2022 GBX 2,708.585 2,615.78 2,660 2,664.5 2,664.5 -63 (-2.31%) 2,350,874
3 May 2022 GBX 2,735 2,666 2,695 2,727.5 2,727.5 +2.5 (+0.09%) 4,885,143
29 Apr 2022 GBX 2,764.5 2,715.5 2,757 2,725 2,725 +23.5 (+0.87%) 3,424,514
28 Apr 2022 GBX 2,730 2,672.5 2,720 2,701.5 2,701.5 +24 (+0.90%) 3,672,450
27 Apr 2022 GBX 2,698 2,618 2,618 2,677.5 2,677.5 +104 (+4.04%) 4,653,117
26 Apr 2022 GBX 2,600 2,511 2,593.5 2,573.5 2,573.5 +43.5 (+1.72%) 4,583,806
25 Apr 2022 GBX 2,629.066 2,518 2,602.5 2,530 2,530 -170.5 (-6.31%) 6,565,299
22 Apr 2022 GBX 2,795 2,689 2,722 2,700.5 2,700.5 -118 (-4.19%) 5,641,387
21 Apr 2022 GBX 2,858 2,798.005 2,850 2,818.5 2,818.5 -71 (-2.46%) 7,182,094
20 Apr 2022 GBX 2,970.5 2,861 2,964 2,889.5 2,889.5 -86.5 (-2.91%) 5,309,362
19 Apr 2022 GBX 3,024 2,953.5 2,988 2,976 2,976 -15 (-0.50%) 5,475,364
14 Apr 2022 GBX 2,994 2,947.5 2,971 2,991 2,991 +6 (+0.20%) 2,075,594
13 Apr 2022 GBX 2,993.5 2,951.5 2,961 2,985 2,985 +15 (+0.51%) 1,971,751
12 Apr 2022 GBX 2,981.5 2,902 2,926 2,970 2,970 +63 (+2.17%) 4,478,415
11 Apr 2022 GBX 2,978 2,898 2,964 2,907 2,907 -94 (-3.13%) 2,073,898



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms