Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | GBX | 2,360 | 2,377 | 2,349 | 2,371 | 2,371 | +22 (+0.94%) | 1,059,058 |
13 Feb 2024 | GBX | 2,391.5 | 2,398.5 | 2,339 | 2,349 | 2,349 | -39.5 (-1.65%) | 1,704,937 |
12 Feb 2024 | GBX | 2,374 | 2,396.5 | 2,367.5 | 2,388.5 | 2,388.5 | +13.5 (+0.57%) | 1,828,387 |
9 Feb 2024 | GBX | 2,369 | 2,382 | 2,360.1799 | 2,375 | 2,375 | 0.0 (0.0%) | 2,060,902 |
8 Feb 2024 | GBX | 2,395.5 | 2,407.5 | 2,374.5 | 2,375 | 2,375 | -8 (-0.34%) | 2,848,196 |
7 Feb 2024 | GBX | 2,392.5 | 2,398 | 2,376 | 2,383 | 2,383 | +1.5 (+0.06%) | 1,534,401 |
6 Feb 2024 | GBX | 2,377 | 2,394 | 2,369.5 | 2,381.5 | 2,381.5 | +12 (+0.51%) | 1,517,486 |
5 Feb 2024 | GBX | 2,393 | 2,397 | 2,358 | 2,369.5 | 2,369.5 | -39.5 (-1.64%) | 2,709,702 |
2 Feb 2024 | GBX | 2,448.5 | 2,449.5 | 2,399 | 2,409 | 2,409 | -12 (-0.50%) | 2,403,723 |
1 Feb 2024 | GBX | 2,421 | 2,436.5 | 2,412.009 | 2,421 | 2,421 | -9 (-0.37%) | 2,778,742 |
31 Jan 2024 | GBX | 2,435 | 2,445.5 | 2,422 | 2,430 | 2,430 | +10.5 (+0.43%) | 1,742,810 |
30 Jan 2024 | GBX | 2,435 | 2,435 | 2,405 | 2,419.5 | 2,419.5 | -6.5 (-0.27%) | 926,552 |
29 Jan 2024 | GBX | 2,424 | 2,440 | 2,417 | 2,426 | 2,426 | +10.5 (+0.43%) | 1,160,902 |
26 Jan 2024 | GBX | 2,413 | 2,429.5 | 2,381 | 2,415.5 | 2,415.5 | -7.5 (-0.31%) | 2,554,351 |
25 Jan 2024 | GBX | 2,464 | 2,472 | 2,411.5 | 2,423 | 2,423 | -23.5 (-0.96%) | 1,653,866 |
24 Jan 2024 | GBX | 2,464 | 2,472.5 | 2,439 | 2,446.5 | 2,446.5 | +36.5 (+1.51%) | 1,490,281 |
23 Jan 2024 | GBX | 2,400.5 | 2,449 | 2,390.5 | 2,410 | 2,410 | +46.5 (+1.97%) | 1,885,956 |
22 Jan 2024 | GBX | 2,371 | 2,371 | 2,342.5 | 2,363.5 | 2,363.5 | +3.5 (+0.15%) | 2,214,683 |
19 Jan 2024 | GBX | 2,383 | 2,386 | 2,354.5 | 2,360 | 2,360 | -5.5 (-0.23%) | 1,303,210 |
18 Jan 2024 | GBX | 2,374.5 | 2,384 | 2,355.5 | 2,365.5 | 2,365.5 | -17.5 (-0.73%) | 3,077,360 |
17 Jan 2024 | GBX | 2,393.5 | 2,400 | 2,370.5 | 2,383 | 2,383 | -44.5 (-1.83%) | 1,654,039 |
16 Jan 2024 | GBX | 2,434 | 2,462.5 | 2,411.5 | 2,427.5 | 2,427.5 | -27.5 (-1.12%) | 4,287,688 |
15 Jan 2024 | GBX | 2,451.5 | 2,471.4861 | 2,443 | 2,455 | 2,455 | -30 (-1.21%) | 1,159,343 |
12 Jan 2024 | GBX | 2,491 | 2,502.5 | 2,471 | 2,485 | 2,485 | +3.5 (+0.14%) | 1,558,601 |
11 Jan 2024 | GBX | 2,519 | 2,541.5 | 2,462 | 2,481.5 | 2,481.5 | -26.5 (-1.06%) | 1,814,882 |
10 Jan 2024 | GBX | 2,532 | 2,532 | 2,478 | 2,508 | 2,508 | -35 (-1.38%) | 1,904,935 |
9 Jan 2024 | GBX | 2,546.5 | 2,546.5 | 2,540.5 | 2,543 | 2,543 | -30.5 (-1.19%) | 3,930,261 |
8 Jan 2024 | GBX | 2,568 | 2,583.2949 | 2,546.5 | 2,573.5 | 2,573.5 | -25.5 (-0.98%) | 1,394,996 |
5 Jan 2024 | GBX | 2,585 | 2,609 | 2,561.5 | 2,599 | 2,599 | -27.5 (-1.05%) | 2,127,265 |
4 Jan 2024 | GBX | 2,642.5 | 2,655 | 2,608.5 | 2,626.5 | 2,626.5 | -19.5 (-0.74%) | 1,088,478 |