13 Followers LSE:BHP - BHP Group Ltd BHP Group Limited
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Feb 2024 GBX 2,360 2,377 2,349 2,371 2,371 +22 (+0.94%) 1,059,058
13 Feb 2024 GBX 2,391.5 2,398.5 2,339 2,349 2,349 -39.5 (-1.65%) 1,704,937
12 Feb 2024 GBX 2,374 2,396.5 2,367.5 2,388.5 2,388.5 +13.5 (+0.57%) 1,828,387
9 Feb 2024 GBX 2,369 2,382 2,360.1799 2,375 2,375 0.0 (0.0%) 2,060,902
8 Feb 2024 GBX 2,395.5 2,407.5 2,374.5 2,375 2,375 -8 (-0.34%) 2,848,196
7 Feb 2024 GBX 2,392.5 2,398 2,376 2,383 2,383 +1.5 (+0.06%) 1,534,401
6 Feb 2024 GBX 2,377 2,394 2,369.5 2,381.5 2,381.5 +12 (+0.51%) 1,517,486
5 Feb 2024 GBX 2,393 2,397 2,358 2,369.5 2,369.5 -39.5 (-1.64%) 2,709,702
2 Feb 2024 GBX 2,448.5 2,449.5 2,399 2,409 2,409 -12 (-0.50%) 2,403,723
1 Feb 2024 GBX 2,421 2,436.5 2,412.009 2,421 2,421 -9 (-0.37%) 2,778,742
31 Jan 2024 GBX 2,435 2,445.5 2,422 2,430 2,430 +10.5 (+0.43%) 1,742,810
30 Jan 2024 GBX 2,435 2,435 2,405 2,419.5 2,419.5 -6.5 (-0.27%) 926,552
29 Jan 2024 GBX 2,424 2,440 2,417 2,426 2,426 +10.5 (+0.43%) 1,160,902
26 Jan 2024 GBX 2,413 2,429.5 2,381 2,415.5 2,415.5 -7.5 (-0.31%) 2,554,351
25 Jan 2024 GBX 2,464 2,472 2,411.5 2,423 2,423 -23.5 (-0.96%) 1,653,866
24 Jan 2024 GBX 2,464 2,472.5 2,439 2,446.5 2,446.5 +36.5 (+1.51%) 1,490,281
23 Jan 2024 GBX 2,400.5 2,449 2,390.5 2,410 2,410 +46.5 (+1.97%) 1,885,956
22 Jan 2024 GBX 2,371 2,371 2,342.5 2,363.5 2,363.5 +3.5 (+0.15%) 2,214,683
19 Jan 2024 GBX 2,383 2,386 2,354.5 2,360 2,360 -5.5 (-0.23%) 1,303,210
18 Jan 2024 GBX 2,374.5 2,384 2,355.5 2,365.5 2,365.5 -17.5 (-0.73%) 3,077,360
17 Jan 2024 GBX 2,393.5 2,400 2,370.5 2,383 2,383 -44.5 (-1.83%) 1,654,039
16 Jan 2024 GBX 2,434 2,462.5 2,411.5 2,427.5 2,427.5 -27.5 (-1.12%) 4,287,688
15 Jan 2024 GBX 2,451.5 2,471.4861 2,443 2,455 2,455 -30 (-1.21%) 1,159,343
12 Jan 2024 GBX 2,491 2,502.5 2,471 2,485 2,485 +3.5 (+0.14%) 1,558,601
11 Jan 2024 GBX 2,519 2,541.5 2,462 2,481.5 2,481.5 -26.5 (-1.06%) 1,814,882
10 Jan 2024 GBX 2,532 2,532 2,478 2,508 2,508 -35 (-1.38%) 1,904,935
9 Jan 2024 GBX 2,546.5 2,546.5 2,540.5 2,543 2,543 -30.5 (-1.19%) 3,930,261
8 Jan 2024 GBX 2,568 2,583.2949 2,546.5 2,573.5 2,573.5 -25.5 (-0.98%) 1,394,996
5 Jan 2024 GBX 2,585 2,609 2,561.5 2,599 2,599 -27.5 (-1.05%) 2,127,265
4 Jan 2024 GBX 2,642.5 2,655 2,608.5 2,626.5 2,626.5 -19.5 (-0.74%) 1,088,478



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms