| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2000 | GBX | 271.0011 | 273.0008 | 257.0009 | 257.0009 | 303.4414 | -9.501 (-3.56%) | 6,546,921 |
| 11 Aug 2000 | GBX | 254.0008 | 267.0016 | 253.0014 | 266.5014 | 314.6586 | +13.001 (+5.13%) | 7,383,847 |
| 10 Aug 2000 | GBX | 253.0014 | 255.5014 | 251.5008 | 253.5006 | 299.3086 | +0.499 (+0.20%) | 9,479,988 |
| 9 Aug 2000 | GBX | 251.7509 | 256.0016 | 248.7508 | 253.0014 | 298.7192 | +1 (+0.40%) | 4,541,736 |
| 8 Aug 2000 | GBX | 249.0009 | 252.1266 | 247.7515 | 252.001 | 297.538 | +3 (+1.20%) | 6,228,614 |
| 7 Aug 2000 | GBX | 256.0016 | 256.0016 | 248.0005 | 249.0009 | 293.9958 | -2 (-0.80%) | 8,685,125 |
| 4 Aug 2000 | GBX | 250.6675 | 253.7507 | 250.0013 | 251.0007 | 296.3569 | +2 (+0.80%) | 8,018,887 |
| 3 Aug 2000 | GBX | 252.5012 | 253.0014 | 248.2506 | 249.0009 | 293.9958 | -3 (-1.19%) | 8,810,763 |
| 2 Aug 2000 | GBX | 249.5235 | 252.5012 | 248.0005 | 252.001 | 297.538 | +3 (+1.20%) | 8,141,688 |
| 1 Aug 2000 | GBX | 253.1951 | 254.0008 | 247.5014 | 249.0009 | 293.9958 | -5 (-1.97%) | 4,541,148 |
| 31 Jul 2000 | GBX | 259.0006 | 259.0006 | 251.0007 | 254.0008 | 299.8992 | -1 (-0.39%) | 3,612,477 |
| 28 Jul 2000 | GBX | 258.0013 | 258.0013 | 250.2514 | 255.0012 | 301.0803 | -1.75 (-0.68%) | 12,404,519 |
| 27 Jul 2000 | GBX | 259.0006 | 259.0006 | 250.2514 | 256.7508 | 303.1461 | -1.751 (-0.68%) | 2,519,204 |
| 26 Jul 2000 | GBX | 259.0006 | 259.0006 | 257.0009 | 258.5015 | 305.2132 | +5.324 (+2.10%) | 4,364,340 |
| 25 Jul 2000 | GBX | 255.0012 | 260.001 | 247.5014 | 253.177 | 298.9265 | -4.824 (-1.87%) | 5,658,806 |
| 24 Jul 2000 | GBX | 271.5013 | 278.0017 | 257.251 | 258.0013 | 304.6226 | -10 (-3.73%) | 9,266,744 |
| 21 Jul 2000 | GBX | 271.5013 | 278.0017 | 264.2516 | 268.0009 | 316.4291 | -8 (-2.90%) | 6,445,022 |
| 20 Jul 2000 | GBX | 279.4629 | 279.4629 | 270.0007 | 276.0009 | 325.8747 | 0.0 (0.0%) | 2,123,629 |
| 19 Jul 2000 | GBX | 283.2516 | 285.0012 | 275.0016 | 276.0009 | 325.8747 | -2.5 (-0.90%) | 15,839,567 |
| 18 Jul 2000 | GBX | 280.0014 | 288.0013 | 278.5008 | 278.5008 | 328.8264 | -8.25 (-2.88%) | 16,288,350 |
| 17 Jul 2000 | GBX | 290.0011 | 291.0015 | 277.0013 | 286.7509 | 338.5673 | +8 (+2.87%) | 5,618,069 |
| 14 Jul 2000 | GBX | 281.5009 | 288.0013 | 278.7509 | 278.7509 | 329.1217 | 0.0 (0.0%) | 7,738,275 |
| 13 Jul 2000 | GBX | 287.001 | 287.001 | 276.0009 | 278.7509 | 329.1217 | -8.25 (-2.87%) | 13,423,629 |
| 12 Jul 2000 | GBX | 273.501 | 290.0011 | 273.501 | 287.001 | 338.8626 | +13.5 (+4.94%) | 14,681,167 |
| 11 Jul 2000 | GBX | 271.0011 | 274.2513 | 269.0013 | 273.501 | 322.9231 | +3.5 (+1.30%) | 10,522,638 |
| 10 Jul 2000 | GBX | 267.0016 | 271.0011 | 265.0008 | 270.0007 | 318.7903 | +3.749 (+1.41%) | 5,759,007 |
| 7 Jul 2000 | GBX | 262.5009 | 269.5015 | 259.5008 | 266.2513 | 314.3634 | +3.75 (+1.43%) | 3,435,668 |
| 6 Jul 2000 | GBX | 261.4399 | 268.0009 | 259.5008 | 262.5009 | 309.9353 | +2.5 (+0.96%) | 5,533,513 |
| 5 Jul 2000 | GBX | 275.0016 | 275.0016 | 260.001 | 260.001 | 306.9836 | -10 (-3.70%) | 7,109,133 |
| 4 Jul 2000 | GBX | 273.0008 | 275.7508 | 270.0007 | 270.0007 | 318.7903 | -3.5 (-1.28%) | 4,331,376 |
