3 Followers USX:BHP - BHP Group BHP Group
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Sep 2021 USD 54.91 54.33 54.45 54.53 54.53 -0.520 (-0.94%) 4,024,749
23 Sep 2021 USD 55.56 54.6707 55.22 55.05 55.05 +0.050 (+0.09%) 8,466,669
22 Sep 2021 USD 55.6227 54.66 55.36 55.0 55.0 +0.460 (+0.84%) 5,402,547
21 Sep 2021 USD 55.02 53.78 55.0 54.54 54.54 +0.500 (+0.93%) 3,597,792
20 Sep 2021 USD 54.11 52.86 53.01 54.04 54.04 -1.500 (-2.70%) 5,552,844
17 Sep 2021 USD 56.12 54.78 55.8 55.54 55.54 -2.570 (-4.42%) 6,131,469
16 Sep 2021 USD 58.84 57.3 58.84 58.11 58.11 -2.210 (-3.66%) 3,429,879
15 Sep 2021 USD 60.76 59.75 59.84 60.32 60.32 +0.500 (+0.84%) 4,210,616
14 Sep 2021 USD 60.9 59.56 60.8 59.82 59.82 -1.270 (-2.08%) 4,123,759
13 Sep 2021 USD 61.56 60.805 61.41 61.09 61.09 +0.230 (+0.38%) 3,873,157
10 Sep 2021 USD 61.68 60.84 61.18 60.86 60.86 +0.430 (+0.71%) 1,702,037
9 Sep 2021 USD 60.8552 60.2 60.58 60.43 60.43 -0.570 (-0.93%) 3,198,267
8 Sep 2021 USD 61.84 60.4512 61.55 61.0 61.0 -0.950 (-1.53%) 4,314,640
7 Sep 2021 USD 62.47 61.65 62.2 61.95 61.95 -1.060 (-1.68%) 4,133,461
3 Sep 2021 USD 63.265 62.12 62.48 63.01 63.01 +1.130 (+1.83%) 3,366,764
2 Sep 2021 USD 62.0 61.2 61.2 61.88 61.88 -3.400 (-5.21%) 4,840,634
1 Sep 2021 USD 65.55 64.74 65.01 65.28 65.28 -0.860 (-1.30%) 3,339,724
31 Aug 2021 USD 66.93 65.56 66.67 66.14 66.14 -1.530 (-2.26%) 3,798,122
30 Aug 2021 USD 68.125 67.01 67.67 67.67 67.67 +1.090 (+1.64%) 2,214,687
27 Aug 2021 USD 66.63 65.35 65.35 66.58 66.58 +1.750 (+2.70%) 3,198,289
26 Aug 2021 USD 65.42 64.43 65.14 64.83 64.83 -1 (-1.52%) 4,452,562
25 Aug 2021 USD 66.005 65.186 65.5 65.83 65.83 +0.600 (+0.92%) 3,939,901
24 Aug 2021 USD 65.37 64.35 64.35 65.23 65.23 +0.800 (+1.24%) 3,074,201
23 Aug 2021 USD 64.49 63.52 63.8 64.43 64.43 +0.830 (+1.31%) 3,126,716
20 Aug 2021 USD 63.63 62.78 63.3 63.6 63.6 +0.760 (+1.21%) 4,785,696
19 Aug 2021 USD 63.96 62.54 63.37 62.84 62.84 -2.630 (-4.02%) 7,848,475
18 Aug 2021 USD 66.72 65.17 66.65 65.47 65.47 -4.360 (-6.24%) 8,669,378
17 Aug 2021 USD 71.57 68.69 70.86 69.83 69.83 -5.990 (-7.90%) 11,357,944
16 Aug 2021 USD 77.17 75.12 76.3 75.82 75.82 -2 (-2.57%) 3,317,404
13 Aug 2021 USD 78.14 77.1 77.22 77.82 77.82 +1.030 (+1.34%) 1,379,295