18 Followers USX:BHP - BHP Group Ltd BHP Group Limited
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Feb 2024 USD 59.62 59.7 58.5 58.93 58.93 -1.52 (-2.51%) 2,801,387
12 Feb 2024 USD 60.14 60.715 60.08 60.45 60.45 +0.27 (+0.45%) 1,879,610
9 Feb 2024 USD 60.09 60.22 59.66 60.18 60.18 +0.14 (+0.23%) 2,242,832
8 Feb 2024 USD 60.15 60.24 59.87 60.04 60.04 -0.48 (-0.79%) 1,791,354
7 Feb 2024 USD 60.29 60.59 60.04 60.52 60.52 +0.19 (+0.31%) 2,136,085
6 Feb 2024 USD 59.99 60.38 59.895 60.33 60.33 +0.84 (+1.41%) 2,304,075
5 Feb 2024 USD 59.66 59.75 59.17 59.49 59.49 -1.6 (-2.62%) 3,395,075
2 Feb 2024 USD 61.33 61.38 60.68 61.09 61.09 -0.87 (-1.40%) 2,676,655
1 Feb 2024 USD 61.39 62.04 61.29 61.96 61.96 +0.74 (+1.21%) 1,783,476
31 Jan 2024 USD 61.99 62.33 61.14 61.22 61.22 -0.55 (-0.89%) 1,908,160
30 Jan 2024 USD 61.59 61.905 60.89 61.77 61.77 -0.19 (-0.31%) 2,926,142
29 Jan 2024 USD 61.86 62.01 61.37 61.96 61.96 0.0 (0.0%) 1,811,526
26 Jan 2024 USD 61.83 62.02 61.49 61.96 61.96 +0.26 (+0.42%) 1,451,845
25 Jan 2024 USD 62.14 62.16 61.3 61.7 61.7 -0.47 (-0.76%) 2,514,885
24 Jan 2024 USD 63.14 63.21 62.14 62.17 62.17 +0.87 (+1.42%) 3,195,900
23 Jan 2024 USD 61.15 62.18 61.04 61.3 61.3 +1.18 (+1.96%) 3,452,800
22 Jan 2024 USD 59.8 60.42 59.7 60.12 60.12 -0.41 (-0.68%) 3,230,500
19 Jan 2024 USD 60.24 60.54 59.72 60.53 60.53 +0.05 (+0.08%) 2,475,300
18 Jan 2024 USD 60.06 60.49 59.68 60.48 60.48 +0.06 (+0.10%) 3,051,600
17 Jan 2024 USD 60.29 60.51 60.02 60.42 60.42 -1.1 (-1.79%) 3,059,900
16 Jan 2024 USD 62.19 62.22 61.15 61.52 61.52 -1.74 (-2.75%) 3,371,700
12 Jan 2024 USD 63.71 64.04 63.16 63.26 63.26 -0.23 (-0.36%) 2,615,600
11 Jan 2024 USD 63.7 63.96 63.03 63.49 63.49 -0.18 (-0.28%) 2,355,900
10 Jan 2024 USD 63.92 64.28 63.58 63.67 63.67 -0.93 (-1.44%) 2,976,400
9 Jan 2024 USD 64.77 64.85 64.47 64.6 64.6 -1.42 (-2.15%) 2,415,700
8 Jan 2024 USD 65.04 66.13 64.96 66.02 66.02 0.0 (0.0%) 2,329,000
5 Jan 2024 USD 65.64 66.56 65.63 66.02 66.02 -0.57 (-0.86%) 2,159,000
4 Jan 2024 USD 66.3 66.79 66.13 66.59 66.59 -0.59 (-0.88%) 1,888,000
3 Jan 2024 USD 66.46 67.48 66.33 67.18 67.18 -0.73 (-1.07%) 2,372,800
2 Jan 2024 USD 67.99 68.41 67.74 67.91 67.91 -0.4 (-0.59%) 2,545,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms