| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | USD | 61.83 | 62.02 | 61.49 | 61.96 | 61.96 | +0.26 (+0.42%) | 1,451,845 |
| 25 Jan 2024 | USD | 62.14 | 62.16 | 61.3 | 61.7 | 61.7 | -0.47 (-0.76%) | 2,514,885 |
| 24 Jan 2024 | USD | 63.14 | 63.21 | 62.14 | 62.17 | 62.17 | +0.87 (+1.42%) | 3,195,900 |
| 23 Jan 2024 | USD | 61.15 | 62.18 | 61.04 | 61.3 | 61.3 | +1.18 (+1.96%) | 3,452,800 |
| 22 Jan 2024 | USD | 59.8 | 60.42 | 59.7 | 60.12 | 60.12 | -0.41 (-0.68%) | 3,230,500 |
| 19 Jan 2024 | USD | 60.24 | 60.54 | 59.72 | 60.53 | 60.53 | +0.05 (+0.08%) | 2,475,300 |
| 18 Jan 2024 | USD | 60.06 | 60.49 | 59.68 | 60.48 | 60.48 | +0.06 (+0.10%) | 3,051,600 |
| 17 Jan 2024 | USD | 60.29 | 60.51 | 60.02 | 60.42 | 60.42 | -1.1 (-1.79%) | 3,059,900 |
| 16 Jan 2024 | USD | 62.19 | 62.22 | 61.15 | 61.52 | 61.52 | -1.74 (-2.75%) | 3,371,700 |
| 12 Jan 2024 | USD | 63.71 | 64.04 | 63.16 | 63.26 | 63.26 | -0.23 (-0.36%) | 2,615,600 |
| 11 Jan 2024 | USD | 63.7 | 63.96 | 63.03 | 63.49 | 63.49 | -0.18 (-0.28%) | 2,355,900 |
| 10 Jan 2024 | USD | 63.92 | 64.28 | 63.58 | 63.67 | 63.67 | -0.93 (-1.44%) | 2,976,400 |
| 9 Jan 2024 | USD | 64.77 | 64.85 | 64.47 | 64.6 | 64.6 | -1.42 (-2.15%) | 2,415,700 |
| 8 Jan 2024 | USD | 65.04 | 66.13 | 64.96 | 66.02 | 66.02 | 0.0 (0.0%) | 2,329,000 |
| 5 Jan 2024 | USD | 65.64 | 66.56 | 65.63 | 66.02 | 66.02 | -0.57 (-0.86%) | 2,159,000 |
| 4 Jan 2024 | USD | 66.3 | 66.79 | 66.13 | 66.59 | 66.59 | -0.59 (-0.88%) | 1,888,000 |
| 3 Jan 2024 | USD | 66.46 | 67.48 | 66.33 | 67.18 | 67.18 | -0.73 (-1.07%) | 2,372,800 |
| 2 Jan 2024 | USD | 67.99 | 68.41 | 67.74 | 67.91 | 67.91 | -0.4 (-0.59%) | 2,545,100 |
| 29 Dec 2023 | USD | 68.33 | 68.55 | 68.01 | 68.31 | 68.31 | -0.31 (-0.45%) | 1,555,200 |
| 28 Dec 2023 | USD | 68.84 | 69.11 | 68.58 | 68.62 | 68.62 | -0.27 (-0.39%) | 1,949,500 |
| 27 Dec 2023 | USD | 68.24 | 68.99 | 68.23 | 68.89 | 68.89 | +0.67 (+0.98%) | 2,339,200 |
| 26 Dec 2023 | USD | 68 | 68.45 | 67.96 | 68.22 | 68.22 | +0.4 (+0.59%) | 1,390,200 |
| 22 Dec 2023 | USD | 68 | 68.17 | 67.67 | 67.82 | 67.82 | +0.03 (+0.04%) | 1,896,800 |
| 21 Dec 2023 | USD | 67.25 | 67.88 | 67.07 | 67.79 | 67.79 | +1.76 (+2.67%) | 2,681,200 |
| 20 Dec 2023 | USD | 66.7 | 67.11 | 66.01 | 66.03 | 66.03 | -1.18 (-1.76%) | 2,048,100 |
| 19 Dec 2023 | USD | 66.8 | 67.41 | 66.73 | 67.21 | 67.21 | +1.12 (+1.69%) | 2,595,000 |
| 18 Dec 2023 | USD | 66.09 | 66.5 | 65.97 | 66.09 | 66.09 | +0.3 (+0.46%) | 2,211,900 |
| 15 Dec 2023 | USD | 65.15 | 66.01 | 64.61 | 65.79 | 65.79 | +0.26 (+0.40%) | 3,616,500 |
| 14 Dec 2023 | USD | 64.98 | 65.86 | 64.97 | 65.53 | 65.53 | +1.48 (+2.31%) | 3,058,500 |
| 13 Dec 2023 | USD | 62.46 | 64.08 | 62.11 | 64.05 | 64.05 | +1.9 (+3.06%) | 2,656,400 |
