| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 1984 | USD | 8.186 | 8.249 | 8.186 | 8.186 | 1.8018 | 0.0 (0.0%) | 35,902 |
| 19 Jun 1984 | USD | 8.186 | 8.312 | 8.186 | 8.186 | 1.8018 | -0.126 (-1.52%) | 77,801 |
| 18 Jun 1984 | USD | 8.312 | 8.374 | 8.312 | 8.312 | 1.8295 | 0.0 (0.0%) | 20,801 |
| 15 Jun 1984 | USD | 8.312 | 8.374 | 8.312 | 8.312 | 1.8295 | -0.125 (-1.48%) | 63,102 |
| 14 Jun 1984 | USD | 8.437 | 8.5 | 8.437 | 8.437 | 1.8571 | -0.125 (-1.46%) | 41,200 |
| 13 Jun 1984 | USD | 8.562 | 8.625 | 8.562 | 8.562 | 1.8846 | +0.125 (+1.48%) | 48,200 |
| 12 Jun 1984 | USD | 8.437 | 8.562 | 8.437 | 8.437 | 1.8571 | -0.249 (-2.87%) | 19,400 |
| 11 Jun 1984 | USD | 8.686 | 8.751 | 8.686 | 8.686 | 1.9119 | -0.065 (-0.74%) | 37,102 |
| 8 Jun 1984 | USD | 8.751 | 8.874 | 8.751 | 8.751 | 1.9262 | 0.0 (0.0%) | 6,102 |
| 7 Jun 1984 | USD | 8.751 | 8.874 | 8.751 | 8.751 | 1.9262 | 0.0 (0.0%) | 39,502 |
| 6 Jun 1984 | USD | 8.751 | 8.811 | 8.751 | 8.751 | 1.9262 | +0.065 (+0.75%) | 108,601 |
| 5 Jun 1984 | USD | 8.686 | 8.811 | 8.686 | 8.686 | 1.9119 | -0.252 (-2.82%) | 38,702 |
| 4 Jun 1984 | USD | 8.938 | 9.061 | 8.938 | 8.938 | 1.9673 | +0.064 (+0.72%) | 45,102 |
| 1 Jun 1984 | USD | 8.874 | 8.938 | 8.874 | 8.874 | 1.9532 | +0.312 (+3.64%) | 16,301 |
| 31 May 1984 | USD | 8.562 | 8.686 | 8.562 | 8.562 | 1.8846 | -0.124 (-1.43%) | 8,400 |
| 30 May 1984 | USD | 8.686 | 8.751 | 8.686 | 8.686 | 1.9119 | -0.125 (-1.42%) | 82,301 |
| 29 May 1984 | USD | 8.811 | 8.874 | 8.811 | 8.811 | 1.9394 | +0.06 (+0.69%) | 38,000 |
| 28 May 1984 | USD | 8.751 | 8.751 | 8.751 | 8.751 | 1.9262 | 0.0 (0.0%) | 0 |
| 25 May 1984 | USD | 8.751 | 8.811 | 8.751 | 8.751 | 1.9262 | -0.06 (-0.68%) | 54,502 |
| 24 May 1984 | USD | 8.811 | 8.874 | 8.811 | 8.811 | 1.9394 | 0.0 (0.0%) | 41,102 |
| 23 May 1984 | USD | 8.811 | 8.874 | 8.811 | 8.811 | 1.9394 | +0.374 (+4.43%) | 109,801 |
| 22 May 1984 | USD | 8.437 | 8.5 | 8.437 | 8.437 | 1.8571 | -0.687 (-7.53%) | 63,301 |
| 21 May 1984 | USD | 9.124 | 9.187 | 9.124 | 9.124 | 2.0083 | -0.251 (-2.68%) | 92,801 |
| 18 May 1984 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 2.0635 | -0.251 (-2.61%) | 45,400 |
| 17 May 1984 | USD | 9.626 | 9.688 | 9.626 | 9.626 | 2.1188 | +0.065 (+0.68%) | 42,200 |
| 16 May 1984 | USD | 9.561 | 9.688 | 9.561 | 9.561 | 2.1045 | +0.061 (+0.64%) | 11,702 |
| 15 May 1984 | USD | 9.5 | 9.561 | 9.5 | 9.5 | 2.091 | -0.126 (-1.31%) | 75,902 |
| 14 May 1984 | USD | 9.626 | 9.749 | 9.626 | 9.626 | 2.1188 | -0.123 (-1.26%) | 35,902 |
| 11 May 1984 | USD | 9.749 | 9.876 | 9.749 | 9.749 | 2.1458 | -0.127 (-1.29%) | 78,301 |
| 10 May 1984 | USD | 9.876 | 9.999 | 9.876 | 9.876 | 2.1738 | -0.123 (-1.23%) | 33,902 |
