| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 1984 | USD | 13.251 | 13.377 | 13.251 | 13.251 | 2.9167 | +0.126 (+0.96%) | 99,301 |
| 29 Mar 1984 | USD | 13.125 | 13.251 | 13.125 | 13.125 | 2.8889 | +0.126 (+0.97%) | 21,601 |
| 28 Mar 1984 | USD | 12.999 | 13.125 | 12.999 | 12.999 | 2.8612 | 0.0 (0.0%) | 151,501 |
| 27 Mar 1984 | USD | 12.999 | 13.125 | 12.999 | 12.999 | 2.8612 | +0.25 (+1.96%) | 72,601 |
| 26 Mar 1984 | USD | 12.749 | 12.873 | 12.749 | 12.749 | 2.8062 | -0.124 (-0.96%) | 9,600 |
| 23 Mar 1984 | USD | 12.873 | 12.999 | 12.873 | 12.873 | 2.8335 | +0.499 (+4.03%) | 150,501 |
| 22 Mar 1984 | USD | 12.374 | 12.502 | 12.374 | 12.374 | 2.7236 | 0.0 (0.0%) | 16,100 |
| 21 Mar 1984 | USD | 12.374 | 12.502 | 12.374 | 12.374 | 2.7236 | -0.128 (-1.02%) | 3,600 |
| 20 Mar 1984 | USD | 12.502 | 12.624 | 12.502 | 12.502 | 2.7518 | +0.128 (+1.03%) | 5,801 |
| 19 Mar 1984 | USD | 12.374 | 12.624 | 12.374 | 12.374 | 2.7236 | -0.25 (-1.98%) | 32,702 |
| 16 Mar 1984 | USD | 12.624 | 12.749 | 12.624 | 12.624 | 2.7786 | +0.373 (+3.04%) | 12,301 |
| 15 Mar 1984 | USD | 12.251 | 12.374 | 12.251 | 12.251 | 2.6965 | -0.123 (-0.99%) | 4,600 |
| 14 Mar 1984 | USD | 12.374 | 12.502 | 12.374 | 12.374 | 2.7236 | 0.0 (0.0%) | 2,000 |
| 13 Mar 1984 | USD | 12.374 | 12.502 | 12.374 | 12.374 | 2.7236 | +0.123 (+1.00%) | 8,401 |
| 12 Mar 1984 | USD | 12.251 | 12.374 | 12.251 | 12.251 | 2.6965 | 0.0 (0.0%) | 21,501 |
| 9 Mar 1984 | USD | 12.251 | 12.374 | 12.251 | 12.251 | 2.6965 | 0.0 (0.0%) | 18,401 |
| 8 Mar 1984 | USD | 12.251 | 12.374 | 12.251 | 12.251 | 2.6965 | 0.0 (0.0%) | 14,900 |
| 7 Mar 1984 | USD | 12.251 | 12.374 | 12.251 | 12.251 | 2.6965 | -0.251 (-2.01%) | 19,101 |
| 6 Mar 1984 | USD | 12.502 | 12.624 | 12.502 | 12.502 | 2.7518 | 0.0 (0.0%) | 25,501 |
| 5 Mar 1984 | USD | 12.502 | 12.624 | 12.502 | 12.502 | 2.7518 | -0.247 (-1.94%) | 17,000 |
| 2 Mar 1984 | USD | 12.749 | 12.873 | 12.749 | 12.749 | 2.8062 | +0.125 (+0.99%) | 21,701 |
| 1 Mar 1984 | USD | 12.624 | 12.749 | 12.624 | 12.624 | 2.7786 | -0.249 (-1.93%) | 34,600 |
| 29 Feb 1984 | USD | 12.873 | 12.999 | 12.873 | 12.873 | 2.8335 | 0.0 (0.0%) | 24,101 |
| 28 Feb 1984 | USD | 12.873 | 12.999 | 12.873 | 12.873 | 2.8335 | -0.126 (-0.97%) | 46,401 |
| 27 Feb 1984 | USD | 12.999 | 13.125 | 12.999 | 12.999 | 2.8612 | 0.0 (0.0%) | 33,001 |
| 24 Feb 1984 | USD | 12.999 | 13.125 | 12.999 | 12.999 | 2.8612 | +0.126 (+0.98%) | 12,301 |
| 23 Feb 1984 | USD | 12.873 | 13.125 | 12.873 | 12.873 | 2.8335 | -0.126 (-0.97%) | 45,101 |
| 22 Feb 1984 | USD | 12.999 | 13.251 | 12.999 | 12.999 | 2.8612 | +0.126 (+0.98%) | 27,601 |
| 21 Feb 1984 | USD | 12.873 | 13.125 | 12.873 | 12.873 | 2.8335 | 0.0 (0.0%) | 112,000 |
| 20 Feb 1984 | USD | 12.873 | 12.873 | 12.873 | 12.873 | 2.8335 | 0.0 (0.0%) | 0 |
