| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2023 | USD | 62.24 | 62.78 | 62.06 | 62.46 | 62.46 | -0.23 (-0.37%) | 2,537,000 |
| 7 Dec 2023 | USD | 62.47 | 62.9 | 62.13 | 62.69 | 62.69 | +1.24 (+2.02%) | 2,981,800 |
| 6 Dec 2023 | USD | 62.56 | 62.58 | 61.35 | 61.45 | 61.45 | +0.43 (+0.70%) | 2,335,600 |
| 5 Dec 2023 | USD | 61.04 | 61.18 | 60.54 | 61.02 | 61.02 | -0.34 (-0.55%) | 2,189,100 |
| 4 Dec 2023 | USD | 61.61 | 61.96 | 61.22 | 61.36 | 61.36 | -1.58 (-2.51%) | 2,962,700 |
| 1 Dec 2023 | USD | 61.96 | 63.1 | 61.69 | 62.94 | 62.94 | +1.98 (+3.25%) | 3,721,600 |
| 30 Nov 2023 | USD | 60.91 | 61.02 | 60.63 | 60.96 | 60.96 | +0.16 (+0.26%) | 1,539,400 |
| 29 Nov 2023 | USD | 61.62 | 61.73 | 60.56 | 60.8 | 60.8 | -0.84 (-1.36%) | 1,957,800 |
| 28 Nov 2023 | USD | 61.29 | 61.77 | 60.98 | 61.64 | 61.64 | +0.33 (+0.54%) | 1,493,100 |
| 27 Nov 2023 | USD | 61.71 | 61.86 | 61.26 | 61.31 | 61.31 | -0.7 (-1.13%) | 1,493,800 |
| 24 Nov 2023 | USD | 61.8 | 62.39 | 61.8 | 62.01 | 62.01 | -0.21 (-0.34%) | 1,025,100 |
| 22 Nov 2023 | USD | 62.35 | 62.48 | 61.8 | 62.22 | 62.22 | -0.3 (-0.48%) | 2,332,600 |
| 21 Nov 2023 | USD | 62.29 | 62.67 | 62.23 | 62.52 | 62.52 | +0.91 (+1.48%) | 1,994,000 |
| 20 Nov 2023 | USD | 60.97 | 61.8 | 60.96 | 61.61 | 61.61 | +0.7 (+1.15%) | 1,685,600 |
| 17 Nov 2023 | USD | 61.01 | 61.16 | 60.6 | 60.91 | 60.91 | +0.53 (+0.88%) | 1,799,800 |
| 16 Nov 2023 | USD | 60.05 | 60.59 | 60.05 | 60.38 | 60.38 | -0.22 (-0.36%) | 1,612,200 |
| 15 Nov 2023 | USD | 60.68 | 61.04 | 60.49 | 60.6 | 60.6 | -0.05 (-0.08%) | 2,140,700 |
| 14 Nov 2023 | USD | 60.17 | 60.81 | 60.14 | 60.65 | 60.65 | +2.26 (+3.87%) | 2,442,800 |
| 13 Nov 2023 | USD | 58.09 | 58.61 | 58.03 | 58.39 | 58.39 | +0.32 (+0.55%) | 1,693,000 |
| 10 Nov 2023 | USD | 57.53 | 58.18 | 57.2 | 58.07 | 58.07 | +0.77 (+1.34%) | 1,698,500 |
| 9 Nov 2023 | USD | 57.91 | 58.44 | 57.26 | 57.3 | 57.3 | +0.24 (+0.42%) | 1,841,700 |
| 8 Nov 2023 | USD | 57.26 | 57.59 | 56.82 | 57.06 | 57.06 | -0.47 (-0.82%) | 2,175,900 |
| 7 Nov 2023 | USD | 57.76 | 57.76 | 57.21 | 57.53 | 57.53 | -1.49 (-2.52%) | 2,573,500 |
| 6 Nov 2023 | USD | 59.47 | 59.59 | 58.91 | 59.02 | 59.02 | -0.1 (-0.17%) | 1,726,500 |
| 3 Nov 2023 | USD | 58.9 | 59.48 | 58.88 | 59.12 | 59.12 | +0.09 (+0.15%) | 2,218,700 |
| 2 Nov 2023 | USD | 58.72 | 59.27 | 58.56 | 59.03 | 59.03 | +1.1 (+1.90%) | 2,102,500 |
| 1 Nov 2023 | USD | 57.54 | 58.08 | 57.19 | 57.93 | 57.93 | +0.87 (+1.52%) | 2,114,200 |
| 31 Oct 2023 | USD | 56.44 | 57.31 | 56.28 | 57.06 | 57.06 | -0.49 (-0.85%) | 2,607,500 |
| 30 Oct 2023 | USD | 57.92 | 58.12 | 57.39 | 57.55 | 57.55 | +0.36 (+0.63%) | 1,903,100 |
| 27 Oct 2023 | USD | 57.58 | 57.69 | 56.92 | 57.19 | 57.19 | +0.47 (+0.83%) | 2,595,500 |
