Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2024 | USD | 2.44 | 2.55 | 2.4 | 2.52 | 2.52 | +0.07 (+2.86%) | 229,631 |
15 Apr 2024 | USD | 2.51 | 2.51 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 397,083 |
12 Apr 2024 | USD | 2.52 | 2.57 | 2.36 | 2.45 | 2.45 | -0.09 (-3.54%) | 287,962 |
11 Apr 2024 | USD | 2.41 | 2.55 | 2.37 | 2.54 | 2.54 | +0.14 (+5.83%) | 543,739 |
10 Apr 2024 | USD | 2.29 | 2.47 | 2.25 | 2.4 | 2.4 | +0.03 (+1.27%) | 738,251 |
9 Apr 2024 | USD | 2.04 | 2.37 | 2.04 | 2.37 | 2.37 | +0.27 (+12.86%) | 827,518 |
8 Apr 2024 | USD | 2.02 | 2.13 | 2.02 | 2.1 | 2.1 | +0.09 (+4.48%) | 284,292 |
5 Apr 2024 | USD | 2.04 | 2.06 | 1.995 | 2.01 | 2.01 | +0.02 (+1.01%) | 293,471 |
4 Apr 2024 | USD | 2 | 2.06 | 1.975 | 1.99 | 1.99 | +0.01 (+0.51%) | 433,476 |
3 Apr 2024 | USD | 1.95 | 2 | 1.94 | 1.98 | 1.98 | +0.02 (+1.02%) | 199,515 |
2 Apr 2024 | USD | 2 | 2 | 1.91 | 1.96 | 1.96 | -0.06 (-2.97%) | 294,270 |
1 Apr 2024 | USD | 1.99 | 2.05 | 1.99 | 2.02 | 2.02 | +0.02 (+1%) | 223,476 |
28 Mar 2024 | USD | 2 | 2.055 | 1.97 | 2 | 2 | -0.01 (-0.50%) | 370,455 |
27 Mar 2024 | USD | 1.95 | 2.02 | 1.95 | 2.01 | 2.01 | +0.01 (+0.50%) | 332,142 |
26 Mar 2024 | USD | 1.99 | 2.05 | 1.96 | 2 | 2 | +0.05 (+2.56%) | 1,183,064 |
25 Mar 2024 | USD | 1.97 | 2.03 | 1.95 | 1.95 | 1.95 | +0.02 (+1.04%) | 319,262 |
22 Mar 2024 | USD | 2 | 2 | 1.915 | 1.93 | 1.93 | -0.06 (-3.02%) | 237,412 |
21 Mar 2024 | USD | 1.96 | 2 | 1.94 | 1.99 | 1.99 | +0.07 (+3.65%) | 441,409 |
20 Mar 2024 | USD | 1.84 | 1.94 | 1.83 | 1.92 | 1.92 | +0.07 (+3.78%) | 239,633 |
19 Mar 2024 | USD | 1.85 | 1.88 | 1.82 | 1.85 | 1.85 | -0.01 (-0.54%) | 250,497 |
18 Mar 2024 | USD | 1.89 | 1.89 | 1.79 | 1.86 | 1.86 | +0.01 (+0.54%) | 390,069 |
15 Mar 2024 | USD | 1.9 | 1.94 | 1.81 | 1.85 | 1.85 | -0.08 (-4.15%) | 932,649 |
14 Mar 2024 | USD | 2.01 | 2.015 | 1.87 | 1.93 | 1.93 | -0.08 (-3.98%) | 611,224 |
13 Mar 2024 | USD | 2 | 2.06 | 1.98 | 2.01 | 2.01 | +0.03 (+1.52%) | 263,941 |
12 Mar 2024 | USD | 2.05 | 2.055 | 1.98 | 1.98 | 1.98 | -0.05 (-2.46%) | 361,329 |
11 Mar 2024 | USD | 2.05 | 2.08 | 2.02 | 2.03 | 2.03 | -0.01 (-0.49%) | 193,739 |
8 Mar 2024 | USD | 2.09 | 2.1277 | 2.03 | 2.04 | 2.04 | 0.0 (0.0%) | 181,162 |
7 Mar 2024 | USD | 2.09 | 2.14 | 2 | 2.04 | 2.04 | -0.03 (-1.45%) | 351,022 |
6 Mar 2024 | USD | 2.06 | 2.185 | 2.06 | 2.07 | 2.07 | +0.04 (+1.97%) | 320,279 |
5 Mar 2024 | USD | 2.08 | 2.1088 | 2.01 | 2.03 | 2.03 | -0.06 (-2.87%) | 386,389 |