| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | USD | 2.05 | 2.08 | 2.02 | 2.03 | 2.03 | -0.01 (-0.49%) | 193,739 |
| 8 Mar 2024 | USD | 2.09 | 2.1277 | 2.03 | 2.04 | 2.04 | 0.0 (0.0%) | 181,162 |
| 7 Mar 2024 | USD | 2.09 | 2.14 | 2 | 2.04 | 2.04 | -0.03 (-1.45%) | 351,022 |
| 6 Mar 2024 | USD | 2.06 | 2.185 | 2.06 | 2.07 | 2.07 | +0.04 (+1.97%) | 320,279 |
| 5 Mar 2024 | USD | 2.08 | 2.1088 | 2.01 | 2.03 | 2.03 | -0.06 (-2.87%) | 386,389 |
| 4 Mar 2024 | USD | 2.15 | 2.1636 | 2.08 | 2.09 | 2.09 | -0.05 (-2.34%) | 254,889 |
| 1 Mar 2024 | USD | 2.26 | 2.28 | 2.12 | 2.14 | 2.14 | -0.14 (-6.14%) | 307,251 |
| 29 Feb 2024 | USD | 2.31 | 2.35 | 2.265 | 2.28 | 2.28 | +0.05 (+2.24%) | 218,708 |
| 28 Feb 2024 | USD | 2.25 | 2.3 | 2.2225 | 2.23 | 2.23 | -0.04 (-1.76%) | 153,260 |
| 27 Feb 2024 | USD | 2.31 | 2.335 | 2.26 | 2.27 | 2.27 | -0.02 (-0.87%) | 169,447 |
| 26 Feb 2024 | USD | 2.34 | 2.385 | 2.29 | 2.29 | 2.29 | -0.09 (-3.78%) | 141,461 |
| 23 Feb 2024 | USD | 2.3 | 2.38 | 2.28 | 2.38 | 2.38 | +0.06 (+2.59%) | 164,870 |
| 22 Feb 2024 | USD | 2.32 | 2.33 | 2.29 | 2.32 | 2.32 | -0.03 (-1.28%) | 161,104 |
| 21 Feb 2024 | USD | 2.25 | 2.35 | 2.23 | 2.35 | 2.35 | +0.11 (+4.91%) | 137,586 |
| 20 Feb 2024 | USD | 2.33 | 2.35 | 2.23 | 2.24 | 2.24 | -0.17 (-7.05%) | 436,928 |
| 16 Feb 2024 | USD | 2.41 | 2.485 | 2.38 | 2.41 | 2.41 | -0.04 (-1.63%) | 205,931 |
| 15 Feb 2024 | USD | 2.18 | 2.46 | 2.18 | 2.45 | 2.45 | +0.28 (+12.90%) | 358,403 |
| 14 Feb 2024 | USD | 2.15 | 2.19 | 2.07 | 2.17 | 2.17 | +0.06 (+2.84%) | 289,366 |
| 13 Feb 2024 | USD | 2.14 | 2.15 | 2.07 | 2.11 | 2.11 | -0.13 (-5.80%) | 350,665 |
| 12 Feb 2024 | USD | 2.18 | 2.28 | 2.18 | 2.24 | 2.24 | +0.06 (+2.75%) | 218,344 |
| 9 Feb 2024 | USD | 2.15 | 2.21 | 2.15 | 2.18 | 2.18 | +0.03 (+1.40%) | 175,216 |
| 8 Feb 2024 | USD | 2.14 | 2.18 | 2.13 | 2.15 | 2.15 | 0.0 (0.0%) | 147,291 |
| 7 Feb 2024 | USD | 2.27 | 2.27 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 165,261 |
| 6 Feb 2024 | USD | 2.19 | 2.29 | 2.19 | 2.25 | 2.25 | +0.04 (+1.81%) | 139,477 |
| 5 Feb 2024 | USD | 2.25 | 2.26 | 2.2 | 2.21 | 2.21 | -0.08 (-3.49%) | 177,069 |
| 2 Feb 2024 | USD | 2.29 | 2.35 | 2.26 | 2.29 | 2.29 | -0.06 (-2.55%) | 166,487 |
| 1 Feb 2024 | USD | 2.29 | 2.4 | 2.24 | 2.35 | 2.35 | +0.07 (+3.07%) | 287,272 |
| 31 Jan 2024 | USD | 2.41 | 2.45 | 2.28 | 2.28 | 2.28 | -0.14 (-5.79%) | 215,983 |
| 30 Jan 2024 | USD | 2.4 | 2.46 | 2.36 | 2.42 | 2.42 | -0.01 (-0.41%) | 171,494 |
| 29 Jan 2024 | USD | 2.41 | 2.47 | 2.39 | 2.43 | 2.43 | 0.0 (0.0%) | 166,963 |
