Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2024 | USD | 2.19 | 2.32 | 2.13 | 2.3 | 2.3 | +0.13 (+5.99%) | 229,400 |
18 Jan 2024 | USD | 2.18 | 2.2 | 2.14 | 2.17 | 2.17 | -0.01 (-0.46%) | 343,700 |
17 Jan 2024 | USD | 2.23 | 2.23 | 2.15 | 2.18 | 2.18 | -0.08 (-3.54%) | 298,200 |
16 Jan 2024 | USD | 2.28 | 2.34 | 2.25 | 2.26 | 2.26 | -0.04 (-1.74%) | 164,400 |
12 Jan 2024 | USD | 2.38 | 2.4 | 2.3 | 2.3 | 2.3 | -0.02 (-0.86%) | 171,700 |
11 Jan 2024 | USD | 2.38 | 2.4 | 2.31 | 2.32 | 2.32 | -0.07 (-2.93%) | 272,400 |
10 Jan 2024 | USD | 2.38 | 2.42 | 2.36 | 2.39 | 2.39 | -0.01 (-0.42%) | 239,800 |
9 Jan 2024 | USD | 2.43 | 2.46 | 2.37 | 2.4 | 2.4 | -0.09 (-3.61%) | 355,400 |
8 Jan 2024 | USD | 2.48 | 2.53 | 2.44 | 2.49 | 2.49 | -0.01 (-0.40%) | 142,100 |
5 Jan 2024 | USD | 2.48 | 2.55 | 2.46 | 2.5 | 2.5 | +0.01 (+0.40%) | 537,400 |
4 Jan 2024 | USD | 2.46 | 2.51 | 2.44 | 2.49 | 2.49 | +0.05 (+2.05%) | 204,200 |
3 Jan 2024 | USD | 2.47 | 2.47 | 2.35 | 2.44 | 2.44 | -0.05 (-2.01%) | 445,100 |
2 Jan 2024 | USD | 2.52 | 2.63 | 2.48 | 2.49 | 2.49 | -0.01 (-0.40%) | 501,500 |
29 Dec 2023 | USD | 2.55 | 2.58 | 2.47 | 2.5 | 2.5 | -0.07 (-2.72%) | 339,100 |
28 Dec 2023 | USD | 2.55 | 2.58 | 2.54 | 2.57 | 2.57 | -0.05 (-1.91%) | 121,700 |
27 Dec 2023 | USD | 2.64 | 2.66 | 2.59 | 2.62 | 2.62 | -0.05 (-1.87%) | 223,200 |
26 Dec 2023 | USD | 2.65 | 2.69 | 2.62 | 2.67 | 2.67 | +0.01 (+0.38%) | 186,700 |
22 Dec 2023 | USD | 2.57 | 2.67 | 2.52 | 2.66 | 2.66 | +0.13 (+5.14%) | 357,500 |
21 Dec 2023 | USD | 2.5 | 2.57 | 2.47 | 2.53 | 2.53 | +0.07 (+2.85%) | 317,100 |
20 Dec 2023 | USD | 2.34 | 2.55 | 2.34 | 2.46 | 2.46 | +0.11 (+4.68%) | 410,100 |
19 Dec 2023 | USD | 2.33 | 2.45 | 2.32 | 2.35 | 2.35 | -0.05 (-2.08%) | 399,300 |
18 Dec 2023 | USD | 2.43 | 2.43 | 2.3 | 2.4 | 2.4 | +0.01 (+0.42%) | 224,900 |
15 Dec 2023 | USD | 2.53 | 2.53 | 2.33 | 2.39 | 2.39 | -0.1 (-4.02%) | 547,000 |
14 Dec 2023 | USD | 2.58 | 2.61 | 2.45 | 2.49 | 2.49 | -0.01 (-0.40%) | 490,400 |
13 Dec 2023 | USD | 2.3 | 2.51 | 2.25 | 2.5 | 2.5 | +0.19 (+8.23%) | 539,600 |
12 Dec 2023 | USD | 2.25 | 2.32 | 2.22 | 2.31 | 2.31 | +0.06 (+2.67%) | 140,100 |
11 Dec 2023 | USD | 2.27 | 2.29 | 2.24 | 2.25 | 2.25 | -0.04 (-1.75%) | 128,000 |
8 Dec 2023 | USD | 2.25 | 2.31 | 2.25 | 2.29 | 2.29 | +0.03 (+1.33%) | 111,000 |
7 Dec 2023 | USD | 2.21 | 2.27 | 2.15 | 2.26 | 2.26 | +0.01 (+0.44%) | 113,700 |
6 Dec 2023 | USD | 2.24 | 2.3 | 2.22 | 2.25 | 2.25 | +0.04 (+1.81%) | 130,700 |