Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2023 | USD | 2.27 | 2.29 | 2.24 | 2.25 | 2.25 | -0.04 (-1.75%) | 128,000 |
8 Dec 2023 | USD | 2.25 | 2.31 | 2.25 | 2.29 | 2.29 | +0.03 (+1.33%) | 111,000 |
7 Dec 2023 | USD | 2.21 | 2.27 | 2.15 | 2.26 | 2.26 | +0.01 (+0.44%) | 113,700 |
6 Dec 2023 | USD | 2.24 | 2.3 | 2.22 | 2.25 | 2.25 | +0.04 (+1.81%) | 130,700 |
5 Dec 2023 | USD | 2.34 | 2.35 | 2.2 | 2.21 | 2.21 | -0.13 (-5.56%) | 161,200 |
4 Dec 2023 | USD | 2.33 | 2.42 | 2.27 | 2.34 | 2.34 | 0.0 (0.0%) | 302,600 |
1 Dec 2023 | USD | 2.1 | 2.34 | 2.05 | 2.34 | 2.34 | +0.24 (+11.43%) | 917,200 |
30 Nov 2023 | USD | 2.15 | 2.2 | 2.07 | 2.1 | 2.1 | -0.07 (-3.23%) | 324,100 |
29 Nov 2023 | USD | 2.12 | 2.19 | 2.11 | 2.17 | 2.17 | +0.08 (+3.83%) | 167,800 |
28 Nov 2023 | USD | 2.1 | 2.11 | 2.07 | 2.09 | 2.09 | -0.02 (-0.95%) | 268,900 |
27 Nov 2023 | USD | 2.07 | 2.17 | 2.07 | 2.11 | 2.11 | -0.03 (-1.40%) | 387,500 |
24 Nov 2023 | USD | 2.13 | 2.16 | 2.11 | 2.14 | 2.14 | +0.02 (+0.94%) | 88,000 |
22 Nov 2023 | USD | 2.18 | 2.18 | 2.07 | 2.12 | 2.12 | 0.0 (0.0%) | 229,600 |
21 Nov 2023 | USD | 2.19 | 2.26 | 2.12 | 2.12 | 2.12 | -0.12 (-5.36%) | 245,200 |
20 Nov 2023 | USD | 2.27 | 2.3 | 2.19 | 2.24 | 2.24 | -0.06 (-2.61%) | 270,900 |
17 Nov 2023 | USD | 2.27 | 2.3 | 2.2 | 2.3 | 2.3 | +0.05 (+2.22%) | 465,700 |
16 Nov 2023 | USD | 2.28 | 2.32 | 2.24 | 2.25 | 2.25 | -0.05 (-2.17%) | 383,300 |
15 Nov 2023 | USD | 2.28 | 2.46 | 2.28 | 2.3 | 2.3 | +0.09 (+4.07%) | 371,100 |
14 Nov 2023 | USD | 2.05 | 2.25 | 2.05 | 2.21 | 2.21 | +0.25 (+12.76%) | 601,900 |
13 Nov 2023 | USD | 2.06 | 2.06 | 1.91 | 1.96 | 1.96 | -0.12 (-5.77%) | 997,400 |
10 Nov 2023 | USD | 2.08 | 2.13 | 2.02 | 2.08 | 2.08 | +0.01 (+0.48%) | 563,400 |
9 Nov 2023 | USD | 2.55 | 2.62 | 2.01 | 2.07 | 2.07 | -0.61 (-22.76%) | 1,126,900 |
8 Nov 2023 | USD | 2.61 | 2.7 | 2.56 | 2.68 | 2.68 | +0.08 (+3.08%) | 264,600 |
7 Nov 2023 | USD | 2.68 | 2.68 | 2.59 | 2.6 | 2.6 | -0.08 (-2.99%) | 150,800 |
6 Nov 2023 | USD | 2.77 | 2.82 | 2.67 | 2.68 | 2.68 | -0.11 (-3.94%) | 141,100 |
3 Nov 2023 | USD | 2.71 | 2.84 | 2.71 | 2.79 | 2.79 | +0.16 (+6.08%) | 269,700 |
2 Nov 2023 | USD | 2.61 | 2.68 | 2.55 | 2.63 | 2.63 | +0.1 (+3.95%) | 326,900 |
1 Nov 2023 | USD | 2.76 | 2.76 | 2.51 | 2.53 | 2.53 | -0.09 (-3.44%) | 486,900 |
31 Oct 2023 | USD | 2.8 | 2.8 | 2.6 | 2.62 | 2.62 | -0.08 (-2.96%) | 245,100 |
30 Oct 2023 | USD | 2.61 | 2.7 | 2.6 | 2.7 | 2.7 | +0.15 (+5.88%) | 422,300 |