Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | USD | 2.8 | 2.8 | 2.6 | 2.62 | 2.62 | -0.08 (-2.96%) | 245,100 |
30 Oct 2023 | USD | 2.61 | 2.7 | 2.6 | 2.7 | 2.7 | +0.15 (+5.88%) | 422,300 |
27 Oct 2023 | USD | 2.71 | 2.71 | 2.45 | 2.55 | 2.55 | -0.18 (-6.59%) | 559,300 |
26 Oct 2023 | USD | 2.76 | 2.84 | 2.72 | 2.73 | 2.73 | 0.0 (0.0%) | 278,400 |
25 Oct 2023 | USD | 2.68 | 2.77 | 2.68 | 2.73 | 2.73 | +0.02 (+0.74%) | 156,000 |
24 Oct 2023 | USD | 2.73 | 2.76 | 2.68 | 2.71 | 2.71 | +0.01 (+0.37%) | 114,900 |
23 Oct 2023 | USD | 2.71 | 2.77 | 2.66 | 2.7 | 2.7 | -0.02 (-0.74%) | 185,600 |
20 Oct 2023 | USD | 2.79 | 2.79 | 2.72 | 2.72 | 2.72 | -0.05 (-1.81%) | 238,200 |
19 Oct 2023 | USD | 2.76 | 2.8 | 2.75 | 2.77 | 2.77 | -0.01 (-0.36%) | 204,100 |
18 Oct 2023 | USD | 2.8 | 2.82 | 2.73 | 2.78 | 2.78 | -0.04 (-1.42%) | 245,500 |
17 Oct 2023 | USD | 2.81 | 2.92 | 2.81 | 2.82 | 2.82 | 0.0 (0.0%) | 211,600 |
16 Oct 2023 | USD | 2.74 | 2.94 | 2.72 | 2.82 | 2.82 | +0.07 (+2.55%) | 272,700 |
13 Oct 2023 | USD | 2.81 | 2.81 | 2.74 | 2.75 | 2.75 | -0.03 (-1.08%) | 131,000 |
12 Oct 2023 | USD | 2.78 | 2.78 | 2.7 | 2.78 | 2.78 | -0.01 (-0.36%) | 137,700 |
11 Oct 2023 | USD | 2.86 | 2.89 | 2.77 | 2.79 | 2.79 | -0.05 (-1.76%) | 122,100 |
10 Oct 2023 | USD | 2.7 | 2.85 | 2.7 | 2.84 | 2.84 | +0.14 (+5.19%) | 278,900 |
9 Oct 2023 | USD | 2.65 | 2.72 | 2.62 | 2.7 | 2.7 | +0.03 (+1.12%) | 197,000 |
6 Oct 2023 | USD | 2.68 | 2.72 | 2.64 | 2.67 | 2.67 | -0.04 (-1.48%) | 280,000 |
5 Oct 2023 | USD | 2.7 | 2.77 | 2.69 | 2.71 | 2.71 | 0.0 (0.0%) | 212,300 |
4 Oct 2023 | USD | 2.73 | 2.75 | 2.67 | 2.71 | 2.71 | -0.01 (-0.37%) | 156,600 |
3 Oct 2023 | USD | 2.75 | 2.77 | 2.69 | 2.72 | 2.72 | -0.04 (-1.45%) | 582,000 |
2 Oct 2023 | USD | 2.71 | 2.78 | 2.71 | 2.76 | 2.76 | -0.01 (-0.36%) | 370,300 |
29 Sep 2023 | USD | 2.84 | 2.84 | 2.71 | 2.77 | 2.77 | -0.06 (-2.12%) | 283,900 |
28 Sep 2023 | USD | 2.73 | 2.9 | 2.73 | 2.83 | 2.83 | +0.08 (+2.91%) | 297,400 |
27 Sep 2023 | USD | 2.71 | 2.79 | 2.71 | 2.75 | 2.75 | +0.07 (+2.61%) | 367,800 |
26 Sep 2023 | USD | 2.64 | 2.7 | 2.5 | 2.68 | 2.68 | 0.0 (0.0%) | 489,900 |
25 Sep 2023 | USD | 2.71 | 2.71 | 2.65 | 2.68 | 2.68 | -0.06 (-2.19%) | 328,400 |
22 Sep 2023 | USD | 2.73 | 2.76 | 2.72 | 2.74 | 2.74 | +0.02 (+0.74%) | 469,900 |
21 Sep 2023 | USD | 2.71 | 2.75 | 2.69 | 2.72 | 2.72 | -0.02 (-0.73%) | 316,600 |
20 Sep 2023 | USD | 2.78 | 2.79 | 2.71 | 2.74 | 2.74 | -0.03 (-1.08%) | 383,500 |