1 Followers USX:BHR - Braemar Hotels & Resorts Inc Braemar Hotel & Resorts Inc
Sector: Real Estate, Industry: Hotel & Resort REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
31 Oct 2016 USD 13.0714 13.0714 12.8316 12.9515 12.8233 +0.02 (+0.15%) 181,127
28 Oct 2016 USD 13.0514 13.1513 12.8615 12.9315 12.8035 -0.06 (-0.46%) 133,852
27 Oct 2016 USD 13.2313 13.2513 12.8415 12.9914 12.8628 -0.28 (-2.11%) 271,591
26 Oct 2016 USD 13.4012 13.4112 13.1413 13.2713 13.1399 -0.16 (-1.19%) 174,174
25 Oct 2016 USD 13.4212 13.5111 13.3912 13.4312 13.2982 -0.09 (-0.66%) 135,592
24 Oct 2016 USD 13.5311 13.71 13.4711 13.5211 13.3872 +0.04 (+0.30%) 76,760
21 Oct 2016 USD 13.5611 13.6095 13.4062 13.4811 13.3476 -0.19 (-1.39%) 140,639
20 Oct 2016 USD 13.641 13.711 13.3912 13.671 13.5356 0.0 (0.0%) 121,721
19 Oct 2016 USD 13.7609 13.8909 13.641 13.671 13.5356 -0.1 (-0.73%) 215,422
18 Oct 2016 USD 13.7609 13.9108 13.7609 13.7709 13.6346 +0.04 (+0.29%) 108,336
17 Oct 2016 USD 13.711 13.8309 13.611 13.731 13.595 +0.05 (+0.37%) 164,053
14 Oct 2016 USD 14.1107 14.1957 13.651 13.681 13.5455 -0.38 (-2.70%) 188,682
13 Oct 2016 USD 14.0607 14.2296 13.9908 14.0607 13.9215 -0.05 (-0.35%) 167,704
12 Oct 2016 USD 14.1107 14.4005 13.9308 14.1107 13.971 +0.07 (+0.50%) 212,342
11 Oct 2016 USD 14.4205 14.4405 13.9158 14.0408 13.9018 -0.44 (-3.04%) 199,446
10 Oct 2016 USD 14.1307 14.5804 14.1307 14.4805 14.3371 +0.35 (+2.48%) 95,239
7 Oct 2016 USD 14.2006 14.5006 14.1007 14.1307 13.9908 +0.18 (+1.29%) 157,095
6 Oct 2016 USD 13.8709 14.0707 13.7509 13.9508 13.8127 -0.02 (-0.14%) 155,936
5 Oct 2016 USD 14.0008 14.1207 13.8609 13.9708 13.8325 -0.08 (-0.57%) 132,759
4 Oct 2016 USD 14.0607 14.1996 13.7844 14.0507 13.9116 -0.02 (-0.14%) 162,343
3 Oct 2016 USD 13.9908 14.1807 13.9908 14.0707 13.9314 -0.02 (-0.14%) 153,254
30 Sep 2016 USD 14.0408 14.1707 14.0158 14.0907 13.9512 -0.01 (-0.07%) 299,619
29 Sep 2016 USD 14.1507 14.2106 13.9658 14.1007 13.9611 0.0 (0.0%) 156,024
28 Sep 2016 USD 13.9908 14.2306 13.9708 14.1007 13.9611 -0.05 (-0.35%) 157,173
27 Sep 2016 USD 14.2506 14.2506 14.0408 14.1507 14.0106 -0.17 (-1.19%) 140,756
26 Sep 2016 USD 14.6204 14.6204 14.2306 14.3206 14.1788 -0.34 (-2.32%) 115,358
23 Sep 2016 USD 14.7603 14.8302 14.6304 14.6603 14.5151 -0.08 (-0.54%) 117,413
22 Sep 2016 USD 14.7403 14.8802 14.7003 14.7403 14.5944 +0.1 (+0.68%) 206,365
21 Sep 2016 USD 14.4205 14.6903 14.2006 14.6404 14.4954 +0.22 (+1.52%) 110,825
20 Sep 2016 USD 14.4405 14.6104 14.2506 14.4205 14.2777 +0.08 (+0.56%) 179,339



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms