Be Heard Group plc Recent Share Price (LSE:BHRD)

LSE:BHRD - Be Heard Group PLC Be Heard Group plc
Sector: Communication Services, Industry: Advertising

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2020	GBX	0	0	0	0	0	0.0 (0.0%)	0
26 Oct 2020	GBX	0	0	0	0	0	0.0 (0.0%)	0
23 Oct 2020	GBX	0	0	0	0	0	0.0 (0.0%)	0
22 Oct 2020	GBX	0	0	0	0	0	0.0 (0.0%)	0
21 Oct 2020	GBX	0	0	0	0	0	0.0 (0.0%)	0
20 Oct 2020	GBX	0	0	0	0	0	0.0 (0.0%)	0
19 Oct 2020	GBX	0	0	0	0	0	-0.475 (-100%)	0
1 Sep 2020	GBX	0.475	0.475	0.475	0.475	0.475	-0.005 (-1.04%)	0
28 Aug 2020	GBX	0.48	0.48	0.48	0.48	0.48	+0.005 (+1.05%)	11,459
27 Aug 2020	GBX	0.475	0.475	0.475	0.475	0.475	-0.004 (-0.84%)	0
26 Aug 2020	GBX	0.479	0.479	0.479	0.479	0.479	0.0 (0.0%)	146,422
25 Aug 2020	GBX	0.479	0.479	0.479	0.479	0.479	+0.004 (+0.84%)	200,000
24 Aug 2020	GBX	0.475	0.475	0.475	0.475	0.475	-0.004 (-0.84%)	0
21 Aug 2020	GBX	0.479	0.479	0.479	0.479	0.479	+0.004 (+0.84%)	118,258
20 Aug 2020	GBX	0.475	0.475	0.475	0.475	0.475	-0.004 (-0.84%)	0
19 Aug 2020	GBX	0.479	0.479	0.479	0.479	0.479	0.0 (0.0%)	64,281
18 Aug 2020	GBX	0.479	0.479	0.479	0.479	0.479	0.0 (0.0%)	109,579
17 Aug 2020	GBX	0.479	0.5	0.479	0.479	0.479	+0.001 (+0.10%)	364,839
14 Aug 2020	GBX	0.4785	0.4785	0.4785	0.4785	0.4785	0.0 (0.0%)	146,720
13 Aug 2020	GBX	0.4785	0.4785	0.4785	0.4785	0.4785	+0.001 (+0.21%)	209,477
12 Aug 2020	GBX	0.4775	0.4775	0.4775	0.4775	0.4775	+0.003 (+0.53%)	16,661
11 Aug 2020	GBX	0.475	0.475	0.475	0.475	0.475	0.0 (0.0%)	0
10 Aug 2020	GBX	0.475	0.499	0.47	0.475	0.475	0.0 (0.0%)	1,022,121
7 Aug 2020	GBX	0.475	0.475	0.475	0.475	0.475	0.0 (0.0%)	0
6 Aug 2020	GBX	0.475	0.499	0.4695	0.475	0.475	0.0 (0.0%)	344,756
5 Aug 2020	GBX	0.475	0.475	0.475	0.475	0.475	0.0 (0.0%)	0
4 Aug 2020	GBX	0.475	0.475	0.475	0.475	0.475	0.0 (0.0%)	0
3 Aug 2020	GBX	0.475	0.475	0.475	0.475	0.475	0.0 (0.0%)	0
31 Jul 2020	GBX	0.475	0.499	0.47	0.475	0.475	+0.005 (+1.06%)	379,809
30 Jul 2020	GBX	0.47	0.47	0.47	0.47	0.47	+0.001 (+0.21%)	114,207

First
1
2
3
4
5
Last

Unicorn Response |