| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.02 (+5%) | 21,500 |
| 23 Jan 2023 | INR | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 28,264 |
| 16 Jan 2023 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 19,232 |
| 9 Jan 2023 | INR | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 48,355 |
| 2 Jan 2023 | INR | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 387,973 |
| 26 Dec 2022 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 72,860 |
| 19 Dec 2022 | INR | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 13,300 |
| 12 Dec 2022 | INR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 64,107 |
| 5 Dec 2022 | INR | 0.46 | 0.5 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 90,100 |
| 28 Nov 2022 | INR | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 13,742 |
| 21 Nov 2022 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 39,010 |
| 14 Nov 2022 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 10,550 |
| 7 Nov 2022 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 66,001 |
| 31 Oct 2022 | INR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 7,700 |
| 24 Oct 2022 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 15,500 |
| 17 Oct 2022 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 16,500 |
| 10 Oct 2022 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 14,165 |
| 3 Oct 2022 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 1,700 |
| 26 Sep 2022 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 44,290 |
| 19 Sep 2022 | INR | 0.67 | 0.73 | 0.67 | 0.73 | 0.73 | +0.03 (+4.29%) | 36,373 |
| 12 Sep 2022 | INR | 0.74 | 0.74 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 44,150 |
| 5 Sep 2022 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 17,050 |
| 29 Aug 2022 | INR | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 1,928 |
| 22 Aug 2022 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 5,010 |
| 16 Aug 2022 | INR | 0.9 | 0.9 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 59,051 |
| 8 Aug 2022 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 20,100 |
| 1 Aug 2022 | INR | 1 | 1 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 51,804 |
| 25 Jul 2022 | INR | 0.96 | 1 | 0.96 | 0.96 | 0.96 | -0.05 (-4.95%) | 65,992 |
| 18 Jul 2022 | INR | 1.01 | 1.11 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 167,900 |
| 11 Jul 2022 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.05 (-4.50%) | 6,185 |
