BHORUKA ALUMINIUM LTD. Recent Share Price (BSE:BHRKALM)

BSE:BHRKALM - Bhoruka Aluminium Ltd BHORUKA ALUMINIUM LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2019	INR	0.83	0.83	0.83	0.83	0.83	+0.03 (+3.75%)	70
17 May 2019	INR	0.88	0.88	0.8	0.8	0.8	-0.04 (-4.76%)	114
16 May 2019	INR	0.84	0.84	0.84	0.84	0.84	+0.02 (+2.44%)	70
15 May 2019	INR	0.82	0.82	0.82	0.82	0.82	-0.02 (-2.38%)	1
14 May 2019	INR	0.81	0.84	0.81	0.84	0.84	-0.01 (-1.18%)	175
13 May 2019	INR	0.85	0.85	0.85	0.85	0.85	+0.04 (+4.94%)	100
10 May 2019	INR	0.81	0.81	0.81	0.81	0.81	-0.04 (-4.71%)	2,125
9 May 2019	INR	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	0
8 May 2019	INR	0.89	0.89	0.82	0.85	0.85	0.0 (0.0%)	1,035
7 May 2019	INR	0.85	0.85	0.85	0.85	0.85	+0.04 (+4.94%)	100
6 May 2019	INR	0.78	0.81	0.78	0.81	0.81	+0.03 (+3.85%)	7,200
3 May 2019	INR	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	1,000
2 May 2019	INR	0.78	0.78	0.78	0.78	0.78	+0.03 (+4%)	201
30 Apr 2019	INR	0.75	0.75	0.75	0.75	0.75	+0.03 (+4.17%)	300
26 Apr 2019	INR	0.75	0.75	0.72	0.72	0.72	0.0 (0.0%)	2,000
25 Apr 2019	INR	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	200
24 Apr 2019	INR	0.7	0.72	0.7	0.72	0.72	+0.03 (+4.35%)	2,116
23 Apr 2019	INR	0.68	0.69	0.68	0.69	0.69	+0.03 (+4.55%)	1,927
22 Apr 2019	INR	0.66	0.66	0.66	0.66	0.66	+0.02 (+3.13%)	100
18 Apr 2019	INR	0.64	0.64	0.64	0.64	0.64	+0.02 (+3.23%)	50
16 Apr 2019	INR	0.62	0.62	0.62	0.62	0.62	+0.02 (+3.33%)	225
15 Apr 2019	INR	0.61	0.61	0.6	0.6	0.6	+0.01 (+1.69%)	382
12 Apr 2019	INR	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	10
11 Apr 2019	INR	0.59	0.59	0.59	0.59	0.59	+0.02 (+3.51%)	50
10 Apr 2019	INR	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
9 Apr 2019	INR	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	1,020
8 Apr 2019	INR	0.57	0.57	0.57	0.57	0.57	+0.02 (+3.64%)	340
5 Apr 2019	INR	0.53	0.55	0.53	0.55	0.55	+0.02 (+3.77%)	11
4 Apr 2019	INR	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
3 Apr 2019	INR	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0

First
9
10
11
12
13
Last

See Xignite Response |