| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2006 | INR | 14.8 | 15.22 | 14.75 | 15.22 | 15.22 | +0.72 (+4.97%) | 1,950 |
| 26 Oct 2006 | INR | 13.8 | 14.5 | 13.8 | 14.5 | 14.5 | +0.69 (+5.00%) | 5,800 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 14.75 | 14.85 | 13.81 | 13.81 | 13.81 | -0.93 (-6.31%) | 2,545 |
| 20 Oct 2006 | INR | 0 | 0 | 0 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |
| 19 Oct 2006 | INR | 14.87 | 14.87 | 14.74 | 14.74 | 14.74 | +0.57 (+4.02%) | 550 |
| 18 Oct 2006 | INR | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.67 (+4.96%) | 630 |
| 17 Oct 2006 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.64 (+4.98%) | 11,450 |
| 16 Oct 2006 | INR | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.61 (+4.98%) | 500 |
| 13 Oct 2006 | INR | 11.95 | 12.25 | 11.95 | 12.25 | 12.25 | 0.0 (0.0%) | 300 |
| 12 Oct 2006 | INR | 0 | 0 | 0 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 11 Oct 2006 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.36 (-2.85%) | 200 |
| 10 Oct 2006 | INR | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.59 (-4.47%) | 461 |
| 9 Oct 2006 | INR | 13.2 | 13.2 | 12.6 | 13.2 | 13.2 | -0.05 (-0.38%) | 818 |
| 6 Oct 2006 | INR | 13.25 | 13.25 | 13.15 | 13.25 | 13.25 | +0.6 (+4.74%) | 431 |
| 5 Oct 2006 | INR | 12.55 | 12.65 | 12.5 | 12.65 | 12.65 | -0.4 (-3.07%) | 2,050 |
| 4 Oct 2006 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1.44 (-9.94%) | 200 |
| 3 Oct 2006 | INR | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.99 (+7.33%) | 7 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 14.5 | 14.5 | 12.11 | 13.5 | 13.5 | +0.1 (+0.75%) | 3,877 |
| 28 Sep 2006 | INR | 13.5 | 13.5 | 12.43 | 13.4 | 13.4 | +0.7 (+5.51%) | 1,090 |
| 27 Sep 2006 | INR | 12.1 | 12.7 | 12 | 12.7 | 12.7 | +0.67 (+5.57%) | 2,710 |
| 26 Sep 2006 | INR | 0 | 0 | 0 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
| 25 Sep 2006 | INR | 10.9 | 12.03 | 10.9 | 12.03 | 12.03 | +1.09 (+9.96%) | 350 |
| 22 Sep 2006 | INR | 10.51 | 10.94 | 10.41 | 10.94 | 10.94 | +0.79 (+7.78%) | 900 |
| 21 Sep 2006 | INR | 0 | 0 | 0 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 20 Sep 2006 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.35 (-3.33%) | 50 |
| 19 Sep 2006 | INR | 10.76 | 10.76 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 1,380 |
| 18 Sep 2006 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.26 (-2.36%) | 150 |
