Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2006 | INR | 10.5 | 11.01 | 10.5 | 11.01 | 11.01 | +0.51 (+4.86%) | 850 |
14 Sep 2006 | INR | 10.25 | 10.5 | 10.25 | 10.5 | 10.5 | +0.22 (+2.14%) | 1,899 |
13 Sep 2006 | INR | 10.26 | 10.6 | 10.25 | 10.28 | 10.28 | -0.32 (-3.02%) | 2,070 |
12 Sep 2006 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.32 (+3.11%) | 201 |
11 Sep 2006 | INR | 10.7 | 10.9 | 10.2 | 10.28 | 10.28 | -0.42 (-3.93%) | 8,700 |
8 Sep 2006 | INR | 10.45 | 10.7 | 10.4 | 10.7 | 10.7 | +0.5 (+4.90%) | 1,800 |
7 Sep 2006 | INR | 10.7 | 10.7 | 10.2 | 10.2 | 10.2 | -0.5 (-4.67%) | 600 |
6 Sep 2006 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.24 (+2.29%) | 600 |
5 Sep 2006 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.54 (-4.91%) | 1,100 |
4 Sep 2006 | INR | 11.1 | 11.1 | 11 | 11 | 11 | -0.1 (-0.90%) | 700 |
1 Sep 2006 | INR | 10.95 | 11.1 | 10.95 | 11.1 | 11.1 | +0.34 (+3.16%) | 1,000 |
31 Aug 2006 | INR | 10.85 | 10.85 | 10.71 | 10.76 | 10.76 | -0.51 (-4.53%) | 1,300 |
30 Aug 2006 | INR | 11.28 | 11.28 | 10.6 | 11.27 | 11.27 | +0.52 (+4.84%) | 900 |
29 Aug 2006 | INR | 0 | 0 | 0 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
28 Aug 2006 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.5 (+4.88%) | 2,000 |
25 Aug 2006 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.04 (+0.39%) | 7,100 |
24 Aug 2006 | INR | 0 | 0 | 0 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
23 Aug 2006 | INR | 0 | 0 | 0 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
22 Aug 2006 | INR | 11.21 | 11.21 | 10.21 | 10.21 | 10.21 | -0.47 (-4.40%) | 150 |
21 Aug 2006 | INR | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.5 (+4.91%) | 27 |
18 Aug 2006 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.53 (-4.95%) | 500 |
17 Aug 2006 | INR | 10.99 | 10.99 | 10.71 | 10.71 | 10.71 | -0.56 (-4.97%) | 200 |
16 Aug 2006 | INR | 0 | 0 | 0 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
15 Aug 2006 | INR | 0 | 0 | 0 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
14 Aug 2006 | INR | 0 | 0 | 0 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
11 Aug 2006 | INR | 0 | 0 | 0 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
10 Aug 2006 | INR | 0 | 0 | 0 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
9 Aug 2006 | INR | 0 | 0 | 0 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
8 Aug 2006 | INR | 0 | 0 | 0 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
7 Aug 2006 | INR | 0 | 0 | 0 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |