Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2006 | INR | 0 | 0 | 0 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
3 Aug 2006 | INR | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.59 (-4.97%) | 500 |
2 Aug 2006 | INR | 0 | 0 | 0 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
1 Aug 2006 | INR | 0 | 0 | 0 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
31 Jul 2006 | INR | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.38 (+3.31%) | 20 |
28 Jul 2006 | INR | 0 | 0 | 0 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
27 Jul 2006 | INR | 11.47 | 11.48 | 10.4 | 11.48 | 11.48 | +0.54 (+4.94%) | 2,900 |
26 Jul 2006 | INR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.57 (-4.95%) | 3,000 |
25 Jul 2006 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.54 (+4.92%) | 1,000 |
24 Jul 2006 | INR | 10 | 10.97 | 10 | 10.97 | 10.97 | +0.52 (+4.98%) | 1,000 |
21 Jul 2006 | INR | 0 | 0 | 0 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
20 Jul 2006 | INR | 0 | 0 | 0 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
19 Jul 2006 | INR | 0 | 0 | 0 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
18 Jul 2006 | INR | 0 | 0 | 0 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
17 Jul 2006 | INR | 0 | 0 | 0 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
14 Jul 2006 | INR | 0 | 0 | 0 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
13 Jul 2006 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 50 |
12 Jul 2006 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 100 |
11 Jul 2006 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
10 Jul 2006 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
7 Jul 2006 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
6 Jul 2006 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
5 Jul 2006 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
4 Jul 2006 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
3 Jul 2006 | INR | 11 | 11 | 10.1 | 11 | 11 | +0.5 (+4.76%) | 1,486 |
30 Jun 2006 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
29 Jun 2006 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
28 Jun 2006 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
27 Jun 2006 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 1,000 |
26 Jun 2006 | INR | 10.46 | 11 | 10.46 | 11 | 11 | 0.0 (0.0%) | 100 |