Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2006 | INR | 0 | 0 | 0 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
30 Mar 2006 | INR | 0 | 0 | 0 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
29 Mar 2006 | INR | 0 | 0 | 0 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
28 Mar 2006 | INR | 0 | 0 | 0 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
27 Mar 2006 | INR | 0 | 0 | 0 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
24 Mar 2006 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.47 (-4.97%) | 200 |
23 Mar 2006 | INR | 9.9 | 9.9 | 9.45 | 9.45 | 9.45 | -0.49 (-4.93%) | 900 |
22 Mar 2006 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.52 (-4.97%) | 50 |
21 Mar 2006 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.55 (-5.00%) | 100 |
20 Mar 2006 | INR | 0 | 0 | 0 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
17 Mar 2006 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.57 (-4.92%) | 1,000 |
16 Mar 2006 | INR | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.55 (+4.99%) | 2,500 |
15 Mar 2006 | INR | 0 | 0 | 0 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
14 Mar 2006 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.52 (+4.95%) | 300 |
13 Mar 2006 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.5 (+5.00%) | 100 |
10 Mar 2006 | INR | 10.5 | 10.5 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 2,100 |
9 Mar 2006 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
8 Mar 2006 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
7 Mar 2006 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
6 Mar 2006 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
3 Mar 2006 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
2 Mar 2006 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 200 |
1 Mar 2006 | INR | 9.51 | 10 | 9.51 | 10 | 10 | 0.0 (0.0%) | 2,250 |
28 Feb 2006 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
27 Feb 2006 | INR | 10 | 10 | 10 | 10 | 10 | -0.2 (-1.96%) | 100 |
24 Feb 2006 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.25 (-2.39%) | 400 |
23 Feb 2006 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.54 (-4.91%) | 600 |
22 Feb 2006 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.52 (+4.97%) | 500 |
21 Feb 2006 | INR | 0 | 0 | 0 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
20 Feb 2006 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.53 (-4.82%) | 200 |