BHORUKA ALUMINIUM LTD. Recent Share Price (BSE:BHRKALM)

BSE:BHRKALM - Bhoruka Aluminium Ltd BHORUKA ALUMINIUM LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2006	INR	0	0	0	11	11	0.0 (0.0%)	0
16 Feb 2006	INR	11	11	11	11	11	-0.53 (-4.60%)	1,000
15 Feb 2006	INR	11.53	11.53	11.53	11.53	11.53	+0.54 (+4.91%)	900
14 Feb 2006	INR	10.99	10.99	10.99	10.99	10.99	+0.52 (+4.97%)	100
13 Feb 2006	INR	11.05	11.05	10.47	10.47	10.47	-0.53 (-4.82%)	200
10 Feb 2006	INR	11	11	11	11	11	0.0 (0.0%)	100
9 Feb 2006	INR	0	0	0	11	11	0.0 (0.0%)	0
8 Feb 2006	INR	0	0	0	11	11	0.0 (0.0%)	0
7 Feb 2006	INR	12.07	12.07	11	11	11	-0.5 (-4.35%)	10,250
6 Feb 2006	INR	11.41	11.5	11.41	11.5	11.5	-0.5 (-4.17%)	4,100
3 Feb 2006	INR	0	0	0	12	12	0.0 (0.0%)	0
2 Feb 2006	INR	12	12	12	12	12	-0.44 (-3.54%)	1,100
1 Feb 2006	INR	11.3	12.44	11.26	12.44	12.44	+0.59 (+4.98%)	6,100
31 Jan 2006	INR	0	0	0	11.85	11.85	0.0 (0.0%)	0
30 Jan 2006	INR	0	0	0	11.85	11.85	0.0 (0.0%)	0
27 Jan 2006	INR	11.85	11.85	11.85	11.85	11.85	+0.56 (+4.96%)	150
26 Jan 2006	INR	0	0	0	11.29	11.29	0.0 (0.0%)	0
25 Jan 2006	INR	10.23	11.29	10.23	11.29	11.29	+0.53 (+4.93%)	350
24 Jan 2006	INR	10.76	10.76	10.76	10.76	10.76	+0.51 (+4.98%)	50
23 Jan 2006	INR	0	0	0	10.25	10.25	0.0 (0.0%)	0
20 Jan 2006	INR	10.25	10.25	10.21	10.25	10.25	+0.24 (+2.40%)	2,500
19 Jan 2006	INR	0	0	0	10.01	10.01	0.0 (0.0%)	0
18 Jan 2006	INR	0	0	0	10.01	10.01	0.0 (0.0%)	0
17 Jan 2006	INR	0	0	0	10.01	10.01	0.0 (0.0%)	0
16 Jan 2006	INR	10.5	10.5	10.01	10.01	10.01	-0.49 (-4.67%)	500
13 Jan 2006	INR	11	11	10.5	10.5	10.5	0.0 (0.0%)	1,100
12 Jan 2006	INR	0	0	0	10.5	10.5	0.0 (0.0%)	0
11 Jan 2006	INR	0	0	0	10.5	10.5	0.0 (0.0%)	0
10 Jan 2006	INR	0	0	0	10.5	10.5	0.0 (0.0%)	0
9 Jan 2006	INR	10.5	10.53	10.5	10.5	10.5	-0.5 (-4.55%)	1,550