Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2006 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 250 |
5 Jan 2006 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 1,000 |
4 Jan 2006 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
3 Jan 2006 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 1,100 |
2 Jan 2006 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 500 |
30 Dec 2005 | INR | 11 | 11 | 11 | 11 | 11 | +0.24 (+2.23%) | 900 |
29 Dec 2005 | INR | 0 | 0 | 0 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
28 Dec 2005 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.49 (-4.36%) | 200 |
27 Dec 2005 | INR | 0 | 0 | 0 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
26 Dec 2005 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.15 (-1.32%) | 1,000 |
23 Dec 2005 | INR | 11.2 | 11.4 | 11.2 | 11.4 | 11.4 | -0.15 (-1.30%) | 5,000 |
22 Dec 2005 | INR | 11 | 11.55 | 11 | 11.55 | 11.55 | +0.55 (+5.00%) | 5,000 |
21 Dec 2005 | INR | 10.46 | 11 | 10.46 | 11 | 11 | 0.0 (0.0%) | 5,250 |
20 Dec 2005 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
19 Dec 2005 | INR | 11 | 11 | 11 | 11 | 11 | +0.49 (+4.66%) | 3,500 |
16 Dec 2005 | INR | 10.47 | 10.51 | 10.47 | 10.51 | 10.51 | -0.49 (-4.45%) | 100 |
15 Dec 2005 | INR | 11 | 11.05 | 11 | 11 | 11 | -0.25 (-2.22%) | 4,300 |
14 Dec 2005 | INR | 11.6 | 11.6 | 11.15 | 11.25 | 11.25 | -0.35 (-3.02%) | 5,300 |
13 Dec 2005 | INR | 0 | 0 | 0 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
12 Dec 2005 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.6 (-4.92%) | 50 |
9 Dec 2005 | INR | 0 | 0 | 0 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
8 Dec 2005 | INR | 0 | 0 | 0 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
7 Dec 2005 | INR | 12.17 | 12.2 | 12.17 | 12.2 | 12.2 | -0.6 (-4.69%) | 900 |
6 Dec 2005 | INR | 0 | 0 | 0 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
5 Dec 2005 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.55 (+4.49%) | 100 |
2 Dec 2005 | INR | 0 | 0 | 0 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
1 Dec 2005 | INR | 0 | 0 | 0 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
30 Nov 2005 | INR | 12.3 | 12.3 | 12.25 | 12.25 | 12.25 | -0.6 (-4.67%) | 500 |
29 Nov 2005 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.6 (-4.46%) | 50 |
28 Nov 2005 | INR | 0 | 0 | 0 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |