BHORUKA ALUMINIUM LTD. Recent Share Price (BSE:BHRKALM)

BSE:BHRKALM - Bhoruka Aluminium Ltd BHORUKA ALUMINIUM LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 2005	INR	0	0	0	13.45	13.45	0.0 (0.0%)	0
24 Nov 2005	INR	13.45	13.45	13.45	13.45	13.45	-0.55 (-3.93%)	100
23 Nov 2005	INR	0	0	0	14	14	0.0 (0.0%)	0
22 Nov 2005	INR	13.95	14	13.95	14	14	-0.65 (-4.44%)	300
21 Nov 2005	INR	0	0	0	14.65	14.65	0.0 (0.0%)	0
18 Nov 2005	INR	14.65	14.65	14.65	14.65	14.65	-0.75 (-4.87%)	100
17 Nov 2005	INR	15.4	15.4	15.4	15.4	15.4	-0.8 (-4.94%)	50
16 Nov 2005	INR	16.2	16.2	16.2	16.2	16.2	-0.8 (-4.71%)	50
15 Nov 2005	INR	0	0	0	17	17	0.0 (0.0%)	0
14 Nov 2005	INR	0	0	0	17	17	0.0 (0.0%)	0
11 Nov 2005	INR	17	17	17	17	17	+0.65 (+3.98%)	300
10 Nov 2005	INR	0	0	0	16.35	16.35	0.0 (0.0%)	0
9 Nov 2005	INR	16.35	16.35	16.35	16.35	16.35	-0.85 (-4.94%)	300
8 Nov 2005	INR	17.2	18.5	17.2	17.2	17.2	-0.9 (-4.97%)	250
7 Nov 2005	INR	18.25	18.25	18.1	18.1	18.1	-0.95 (-4.99%)	600
4 Nov 2005	INR	0	0	0	19.05	19.05	0.0 (0.0%)	0
3 Nov 2005	INR	0	0	0	19.05	19.05	0.0 (0.0%)	0
2 Nov 2005	INR	0	0	0	19.05	19.05	0.0 (0.0%)	0
1 Nov 2005	INR	0	0	0	19.05	19.05	0.0 (0.0%)	0
31 Oct 2005	INR	0	0	0	19.05	19.05	0.0 (0.0%)	0
28 Oct 2005	INR	0	0	0	19.05	19.05	0.0 (0.0%)	0
27 Oct 2005	INR	0	0	0	19.05	19.05	0.0 (0.0%)	0
26 Oct 2005	INR	0	0	0	19.05	19.05	0.0 (0.0%)	0
25 Oct 2005	INR	0	0	0	19.05	19.05	0.0 (0.0%)	0
24 Oct 2005	INR	0	0	0	19.05	19.05	0.0 (0.0%)	0
21 Oct 2005	INR	0	0	0	19.05	19.05	0.0 (0.0%)	0
20 Oct 2005	INR	19.05	19.05	19.05	19.05	19.05	-0.95 (-4.75%)	50
19 Oct 2005	INR	0	0	0	20	20	0.0 (0.0%)	0
18 Oct 2005	INR	0	0	0	20	20	0.0 (0.0%)	0
17 Oct 2005	INR	20	20	20	20	20	-0.25 (-1.23%)	100