Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2005 | INR | 19.75 | 19.8 | 19.75 | 19.75 | 19.75 | +0.7 (+3.67%) | 1,900 |
1 Sep 2005 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 600 |
31 Aug 2005 | INR | 0 | 0 | 0 | 20 | 20 | 0.0 (0.0%) | 0 |
30 Aug 2005 | INR | 21.75 | 21.75 | 20 | 20 | 20 | -0.75 (-3.61%) | 150 |
29 Aug 2005 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.05 (-4.82%) | 100 |
26 Aug 2005 | INR | 0 | 0 | 0 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
25 Aug 2005 | INR | 0 | 0 | 0 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
24 Aug 2005 | INR | 0 | 0 | 0 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
23 Aug 2005 | INR | 0 | 0 | 0 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
22 Aug 2005 | INR | 0 | 0 | 0 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
19 Aug 2005 | INR | 0 | 0 | 0 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
18 Aug 2005 | INR | 0 | 0 | 0 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
17 Aug 2005 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -1.1 (-4.80%) | 100 |
16 Aug 2005 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -1.2 (-4.98%) | 200 |
15 Aug 2005 | INR | 0 | 0 | 0 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
12 Aug 2005 | INR | 0 | 0 | 0 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
11 Aug 2005 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -1.25 (-4.93%) | 50 |
10 Aug 2005 | INR | 0 | 0 | 0 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
9 Aug 2005 | INR | 0 | 0 | 0 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
8 Aug 2005 | INR | 0 | 0 | 0 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
5 Aug 2005 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.3 (-4.88%) | 100 |
4 Aug 2005 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.35 (-4.82%) | 50 |
3 Aug 2005 | INR | 0 | 0 | 0 | 28 | 28 | 0.0 (0.0%) | 0 |
2 Aug 2005 | INR | 0 | 0 | 0 | 28 | 28 | 0.0 (0.0%) | 0 |
1 Aug 2005 | INR | 0 | 0 | 0 | 28 | 28 | 0.0 (0.0%) | 0 |
29 Jul 2005 | INR | 0 | 0 | 0 | 28 | 28 | 0.0 (0.0%) | 0 |
28 Jul 2005 | INR | 0 | 0 | 0 | 28 | 28 | 0.0 (0.0%) | 0 |
27 Jul 2005 | INR | 0 | 0 | 0 | 28 | 28 | 0.0 (0.0%) | 0 |
26 Jul 2005 | INR | 0 | 0 | 0 | 28 | 28 | 0.0 (0.0%) | 0 |
25 Jul 2005 | INR | 26.8 | 28 | 26.8 | 28 | 28 | -0.15 (-0.53%) | 2,000 |