BHORUKA ALUMINIUM LTD. Recent Share Price (BSE:BHRKALM)

BSE:BHRKALM - Bhoruka Aluminium Ltd BHORUKA ALUMINIUM LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2005	INR	0	0	0	28.15	28.15	0.0 (0.0%)	0
21 Jul 2005	INR	0	0	0	28.15	28.15	0.0 (0.0%)	0
20 Jul 2005	INR	0	0	0	28.15	28.15	0.0 (0.0%)	0
19 Jul 2005	INR	0	0	0	28.15	28.15	0.0 (0.0%)	0
18 Jul 2005	INR	0	0	0	28.15	28.15	0.0 (0.0%)	0
15 Jul 2005	INR	0	0	0	28.15	28.15	0.0 (0.0%)	0
14 Jul 2005	INR	28.15	28.15	28.15	28.15	28.15	-1.47 (-4.96%)	50
13 Jul 2005	INR	0	0	0	29.62	29.62	0.0 (0.0%)	0
12 Jul 2005	INR	0	0	0	29.62	29.62	0.0 (0.0%)	0
11 Jul 2005	INR	0	0	0	29.62	29.62	0.0 (0.0%)	0
8 Jul 2005	INR	0	0	0	29.62	29.62	0.0 (0.0%)	0
7 Jul 2005	INR	0	0	0	29.62	29.62	0.0 (0.0%)	0
6 Jul 2005	INR	0	0	0	29.62	29.62	0.0 (0.0%)	0
5 Jul 2005	INR	0	0	0	29.62	29.62	0.0 (0.0%)	0
4 Jul 2005	INR	0	0	0	29.62	29.62	0.0 (0.0%)	0
1 Jul 2005	INR	0	0	0	29.62	29.62	0.0 (0.0%)	0
30 Jun 2005	INR	29.62	29.62	29.62	29.62	29.62	-1.55 (-4.97%)	100
29 Jun 2005	INR	31.17	31.17	30.7	31.17	31.17	+1.48 (+4.98%)	1,200
28 Jun 2005	INR	29.69	29.69	29.69	29.69	29.69	+1.41 (+4.99%)	100
27 Jun 2005	INR	28.28	28.28	28.28	28.28	28.28	+2.57 (+10.00%)	200
24 Jun 2005	INR	25.71	25.71	25.71	25.71	25.71	+2.33 (+9.97%)	50
23 Jun 2005	INR	0	0	0	23.38	23.38	0.0 (0.0%)	0
22 Jun 2005	INR	23.38	23.38	23.38	23.38	23.38	+2.12 (+9.97%)	500
21 Jun 2005	INR	20	21.26	20	21.26	21.26	+1.92 (+9.93%)	1,300
20 Jun 2005	INR	19.3	19.34	19.3	19.34	19.34	+1.75 (+9.95%)	200
17 Jun 2005	INR	0	0	0	17.59	17.59	0.0 (0.0%)	0
16 Jun 2005	INR	17.59	17.59	17.59	17.59	17.59	+1.59 (+9.94%)	150
15 Jun 2005	INR	14.04	16	14.04	16	16	+0.41 (+2.63%)	1,300
14 Jun 2005	INR	15.59	15.59	15.59	15.59	15.59	-1.73 (-9.99%)	50
13 Jun 2005	INR	0	0	0	17.32	17.32	0.0 (0.0%)	0