Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2005 | INR | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +1.57 (+9.97%) | 50 |
9 Jun 2005 | INR | 0 | 0 | 0 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
8 Jun 2005 | INR | 0 | 0 | 0 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
7 Jun 2005 | INR | 0 | 0 | 0 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
6 Jun 2005 | INR | 0 | 0 | 0 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
3 Jun 2005 | INR | 0 | 0 | 0 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
2 Jun 2005 | INR | 0 | 0 | 0 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
1 Jun 2005 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +1.43 (+9.99%) | 100 |
31 May 2005 | INR | 0 | 0 | 0 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
30 May 2005 | INR | 0 | 0 | 0 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
27 May 2005 | INR | 0 | 0 | 0 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
26 May 2005 | INR | 0 | 0 | 0 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
25 May 2005 | INR | 0 | 0 | 0 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
24 May 2005 | INR | 0 | 0 | 0 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
23 May 2005 | INR | 0 | 0 | 0 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
20 May 2005 | INR | 0 | 0 | 0 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
19 May 2005 | INR | 0 | 0 | 0 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
18 May 2005 | INR | 0 | 0 | 0 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
17 May 2005 | INR | 0 | 0 | 0 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
16 May 2005 | INR | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -1.58 (-9.94%) | 50 |
13 May 2005 | INR | 0 | 0 | 0 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
12 May 2005 | INR | 0 | 0 | 0 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
11 May 2005 | INR | 0 | 0 | 0 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
10 May 2005 | INR | 0 | 0 | 0 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
9 May 2005 | INR | 0 | 0 | 0 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
6 May 2005 | INR | 0 | 0 | 0 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
5 May 2005 | INR | 16 | 16 | 15.8 | 15.9 | 15.9 | -1.6 (-9.14%) | 2,950 |
4 May 2005 | INR | 0 | 0 | 0 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
3 May 2005 | INR | 17.5 | 17.5 | 17.25 | 17.5 | 17.5 | +1.96 (+12.61%) | 4,100 |
2 May 2005 | INR | 0 | 15.54 | 15.54 | 15.54 | 15.54 | +2.59 (+20%) | 450 |