Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2005 | INR | 0 | 0 | 0 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
28 Apr 2005 | INR | 0 | 0 | 0 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
27 Apr 2005 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +1.95 (+17.73%) | 1,200 |
26 Apr 2005 | INR | 12 | 12 | 12 | 11 | 11 | -2 (-15.38%) | 50 |
25 Apr 2005 | INR | 12.07 | 12.07 | 12.07 | 13 | 13 | -2.08 (-13.79%) | 5,450 |
22 Apr 2005 | INR | 0 | 0 | 0 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
21 Apr 2005 | INR | 0 | 0 | 0 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
20 Apr 2005 | INR | 0 | 0 | 0 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
19 Apr 2005 | INR | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +2.51 (+19.97%) | 50 |
18 Apr 2005 | INR | 0 | 0 | 0 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
15 Apr 2005 | INR | 0 | 0 | 0 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
14 Apr 2005 | INR | 0 | 0 | 0 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
13 Apr 2005 | INR | 12.16 | 12.61 | 12.16 | 12.57 | 12.57 | -0.93 (-6.89%) | 3,500 |
12 Apr 2005 | INR | 0 | 0 | 0 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
11 Apr 2005 | INR | 0 | 0 | 0 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
8 Apr 2005 | INR | 0 | 0 | 0 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
7 Apr 2005 | INR | 0 | 0 | 0 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
6 Apr 2005 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 200 |
5 Apr 2005 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
4 Apr 2005 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
1 Apr 2005 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
31 Mar 2005 | INR | 15 | 15 | 14 | 14 | 14 | +0.3 (+2.19%) | 200 |
30 Mar 2005 | INR | 0 | 0 | 0 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
29 Mar 2005 | INR | 0 | 0 | 0 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
28 Mar 2005 | INR | 0 | 0 | 0 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
25 Mar 2005 | INR | 0 | 0 | 0 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
24 Mar 2005 | INR | 0 | 0 | 0 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
23 Mar 2005 | INR | 0 | 0 | 0 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
22 Mar 2005 | INR | 0 | 0 | 0 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
21 Mar 2005 | INR | 0 | 0 | 0 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |