Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2018 | INR | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | +0.02 (+2.67%) | 8,260 |
20 Nov 2018 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 100 |
19 Nov 2018 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.04 (-4.88%) | 7,000 |
16 Nov 2018 | INR | 0.87 | 0.87 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 5,100 |
15 Nov 2018 | INR | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | +0.03 (+3.75%) | 100 |
14 Nov 2018 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.02 (+2.56%) | 11,100 |
13 Nov 2018 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.03 (+4%) | 2,015 |
12 Nov 2018 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 3,000 |
9 Nov 2018 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 1,020 |
7 Nov 2018 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 100 |
6 Nov 2018 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.03 (-3.70%) | 7,000 |
5 Nov 2018 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.03 (+3.85%) | 100 |
2 Nov 2018 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 1,200 |
1 Nov 2018 | INR | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | +0.01 (+1.30%) | 1,200 |
31 Oct 2018 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 4,620 |
30 Oct 2018 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.03 (+4.05%) | 100 |
29 Oct 2018 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
26 Oct 2018 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
25 Oct 2018 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.03 (+4.23%) | 100 |
24 Oct 2018 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 1,100 |
23 Oct 2018 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 850 |
22 Oct 2018 | INR | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | +0.02 (+2.67%) | 16,028 |
19 Oct 2018 | INR | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | +0.03 (+4.17%) | 899 |
17 Oct 2018 | INR | 0.72 | 0.73 | 0.72 | 0.72 | 0.72 | +0.02 (+2.86%) | 5,440 |
16 Oct 2018 | INR | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 4,600 |
15 Oct 2018 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.03 (+4.55%) | 5,061 |
12 Oct 2018 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.03 (+4.76%) | 2,000 |
11 Oct 2018 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.03 (+5%) | 5,000 |
10 Oct 2018 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 5,000 |
9 Oct 2018 | INR | 0.55 | 0.58 | 0.55 | 0.58 | 0.58 | +0.01 (+1.75%) | 7,200 |