Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2022 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.05 (-4.31%) | 13,997 |
27 Jun 2022 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.06 (-4.92%) | 9,186 |
20 Jun 2022 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.06 (-4.69%) | 5,971 |
13 Jun 2022 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 133,034 |
6 Jun 2022 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.07 (-4.96%) | 19,810 |
30 May 2022 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 3,927 |
23 May 2022 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 8,605 |
16 May 2022 | INR | 1.63 | 1.63 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 7,840 |
9 May 2022 | INR | 1.79 | 1.79 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 71,676 |
2 May 2022 | INR | 1.89 | 1.89 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 302,105 |
25 Apr 2022 | INR | 1.72 | 1.8 | 1.64 | 1.8 | 1.8 | +0.08 (+4.65%) | 315,659 |
18 Apr 2022 | INR | 1.64 | 1.72 | 1.64 | 1.72 | 1.72 | +0.08 (+4.88%) | 277,995 |
11 Apr 2022 | INR | 1.64 | 1.64 | 1.6 | 1.64 | 1.64 | +0.07 (+4.46%) | 260,973 |
4 Apr 2022 | INR | 1.54 | 1.61 | 1.47 | 1.57 | 1.57 | +0.03 (+1.95%) | 302,619 |
28 Mar 2022 | INR | 1.54 | 1.54 | 1.47 | 1.54 | 1.54 | +0.07 (+4.76%) | 206,345 |
21 Mar 2022 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.07 (+5.00%) | 91,583 |
14 Mar 2022 | INR | 1.4 | 1.4 | 1.28 | 1.4 | 1.4 | +0.06 (+4.48%) | 287,111 |
7 Mar 2022 | INR | 1.28 | 1.34 | 1.22 | 1.34 | 1.34 | +0.06 (+4.69%) | 225,783 |
28 Feb 2022 | INR | 1.24 | 1.36 | 1.24 | 1.28 | 1.28 | -0.02 (-1.54%) | 176,752 |
21 Feb 2022 | INR | 1.33 | 1.33 | 1.21 | 1.3 | 1.3 | +0.03 (+2.36%) | 489,381 |
14 Feb 2022 | INR | 1.27 | 1.27 | 1.15 | 1.27 | 1.27 | +0.06 (+4.96%) | 431,840 |
7 Feb 2022 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.05 (+4.31%) | 41,282 |
31 Jan 2022 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.05 (+4.50%) | 59,386 |
24 Jan 2022 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.05 (+4.72%) | 48,526 |
17 Jan 2022 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.05 (+4.95%) | 72,228 |
10 Jan 2022 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.04 (+4.12%) | 38,974 |
3 Jan 2022 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.04 (+4.30%) | 39,915 |
27 Dec 2021 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.04 (+4.49%) | 8,342 |
20 Dec 2021 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.04 (+4.71%) | 706 |
13 Dec 2021 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.04 (+4.94%) | 63,779 |