BHORUKA ALUMINIUM LTD. Recent Share Price (BSE:BHRKALM)

BSE:BHRKALM - Bhoruka Aluminium Ltd BHORUKA ALUMINIUM LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2021	INR	0.81	0.81	0.81	0.81	0.81	+0.03 (+3.85%)	46,785
29 Nov 2021	INR	0.78	0.78	0.78	0.78	0.78	+0.03 (+4%)	28,047
22 Nov 2021	INR	0.75	0.75	0.75	0.75	0.75	+0.03 (+4.17%)	8,477
15 Nov 2021	INR	0.72	0.72	0.72	0.72	0.72	+0.03 (+4.35%)	44,968
8 Nov 2021	INR	0.69	0.69	0.69	0.69	0.69	+0.03 (+4.55%)	20,592
1 Nov 2021	INR	0.66	0.66	0.6	0.66	0.66	+0.03 (+4.76%)	52,386
25 Oct 2021	INR	0.63	0.63	0.6	0.63	0.63	0.0 (0.0%)	21,986
18 Oct 2021	INR	0.63	0.63	0.6	0.63	0.63	+0.03 (+5%)	72,310
11 Oct 2021	INR	0.6	0.6	0.58	0.6	0.6	+0.02 (+3.45%)	26,213
4 Oct 2021	INR	0.55	0.58	0.54	0.58	0.58	+0.02 (+3.57%)	29,166
27 Sep 2021	INR	0.6	0.6	0.56	0.56	0.56	-0.02 (-3.45%)	27,890
20 Sep 2021	INR	0.57	0.58	0.54	0.58	0.58	+0.02 (+3.57%)	31,293
13 Sep 2021	INR	0.54	0.56	0.52	0.56	0.56	+0.02 (+3.70%)	81,097
6 Sep 2021	INR	0.53	0.54	0.5	0.54	0.54	+0.02 (+3.85%)	118,675
30 Aug 2021	INR	0.52	0.52	0.48	0.52	0.52	+0.02 (+4%)	63,300
23 Aug 2021	INR	0.48	0.5	0.48	0.5	0.5	+0.02 (+4.17%)	52,634
16 Aug 2021	INR	0.48	0.48	0.48	0.48	0.48	+0.02 (+4.35%)	14,116
9 Aug 2021	INR	0.46	0.46	0.46	0.46	0.46	+0.02 (+4.55%)	9,050
2 Aug 2021	INR	0.44	0.44	0.44	0.44	0.44	+0.02 (+4.76%)	204,620
26 Jul 2021	INR	0.42	0.42	0.42	0.42	0.42	+0.02 (+5%)	66,299
19 Jul 2021	INR	0.4	0.4	0.4	0.4	0.4	+0.01 (+2.56%)	36,666
12 Jul 2021	INR	0.39	0.39	0.39	0.39	0.39	+0.01 (+2.63%)	14,954
5 Jul 2021	INR	0.38	0.38	0.38	0.38	0.38	+0.01 (+2.70%)	26,541
28 Jun 2021	INR	0.36	0.37	0.36	0.37	0.37	+0.01 (+2.78%)	25,450
21 Jun 2021	INR	0.35	0.36	0.35	0.36	0.36	+0.01 (+2.86%)	4,300
14 Jun 2021	INR	0.35	0.35	0.35	0.35	0.35	+0.01 (+2.94%)	5,569
7 Jun 2021	INR	0.34	0.34	0.34	0.34	0.34	+0.01 (+3.03%)	49,301
31 May 2021	INR	0.33	0.33	0.33	0.33	0.33	+0.01 (+3.13%)	37,767
24 May 2021	INR	0.32	0.32	0.31	0.32	0.32	+0.01 (+3.23%)	37,301
17 May 2021	INR	0.31	0.31	0.29	0.31	0.31	+0.01 (+3.33%)	3,215

First
1
2
3
4
5
Last

See Xignite Response |