BHORUKA ALUMINIUM LTD. Recent Share Price (BSE:BHRKALM)

BSE:BHRKALM - Bhoruka Aluminium Ltd BHORUKA ALUMINIUM LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 May 2021	INR	0.29	0.3	0.29	0.3	0.3	+0.01 (+3.45%)	75,369
3 May 2021	INR	0.29	0.29	0.29	0.29	0.29	+0.01 (+3.57%)	28,000
26 Apr 2021	INR	0.26	0.28	0.26	0.28	0.28	+0.01 (+3.70%)	29,611
19 Apr 2021	INR	0.27	0.27	0.27	0.27	0.27	-0.01 (-3.57%)	19,819
12 Apr 2021	INR	0.26	0.28	0.26	0.28	0.28	+0.01 (+3.70%)	49,379
5 Apr 2021	INR	0.27	0.27	0.25	0.27	0.27	+0.01 (+3.85%)	10,141
30 Mar 2021	INR	0.27	0.27	0.26	0.26	0.26	-0.01 (-3.70%)	6,780
22 Mar 2021	INR	0.26	0.27	0.25	0.27	0.27	+0.01 (+3.85%)	135,559
15 Mar 2021	INR	0.26	0.28	0.26	0.26	0.26	-0.01 (-3.70%)	216,032
8 Mar 2021	INR	0.27	0.29	0.27	0.27	0.27	-0.01 (-3.57%)	26,762
1 Mar 2021	INR	0.28	0.28	0.26	0.28	0.28	+0.01 (+3.70%)	6,602
9 Mar 2020	INR	0.28	0.28	0.27	0.27	0.27	-0.01 (-3.57%)	1,119
6 Mar 2020	INR	0.28	0.28	0.28	0.28	0.28	-0.01 (-3.45%)	2,000
5 Mar 2020	INR	0.3	0.3	0.29	0.29	0.29	-0.01 (-3.33%)	15,000
4 Mar 2020	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
3 Mar 2020	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
2 Mar 2020	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	1,000
28 Feb 2020	INR	0.3	0.31	0.3	0.3	0.3	0.0 (0.0%)	6,000
27 Feb 2020	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
26 Feb 2020	INR	0.3	0.3	0.3	0.3	0.3	-0.01 (-3.23%)	2,500
25 Feb 2020	INR	0.3	0.31	0.3	0.31	0.31	0.0 (0.0%)	4,360
24 Feb 2020	INR	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	242
20 Feb 2020	INR	0.31	0.31	0.31	0.31	0.31	+0.01 (+3.33%)	50
19 Feb 2020	INR	0.31	0.31	0.3	0.3	0.3	0.0 (0.0%)	29,014
18 Feb 2020	INR	0.3	0.3	0.3	0.3	0.3	+0.01 (+3.45%)	1,000
17 Feb 2020	INR	0.28	0.29	0.28	0.29	0.29	+0.01 (+3.57%)	4,900
14 Feb 2020	INR	0.27	0.28	0.27	0.28	0.28	0.0 (0.0%)	14,959
13 Feb 2020	INR	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	2,043
12 Feb 2020	INR	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
11 Feb 2020	INR	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0

First
2
3
4
5
6
Last

See Xignite Response |