Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2015 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
21 Oct 2015 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
20 Oct 2015 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
19 Oct 2015 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 1,421,400 |
16 Oct 2015 | SGD | 0.205 | 0.205 | 0.199 | 0.2 | 0.2 | -0.01 (-4.76%) | 3,202,300 |
15 Oct 2015 | SGD | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 1,127,700 |
14 Oct 2015 | SGD | 0.22 | 0.22 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 1,966,700 |
13 Oct 2015 | SGD | 0.22 | 0.22 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 2,792,300 |
12 Oct 2015 | SGD | 0.205 | 0.23 | 0.205 | 0.22 | 0.22 | +0.015 (+7.32%) | 3,088,700 |
9 Oct 2015 | SGD | 0.225 | 0.225 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 7,860,900 |