Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 1.42 | 1.48 | 1.4 | 1.43 | 1.43 | -0.01 (-0.69%) | 325,721 |
15 Jan 2021 | USD | 1.51 | 1.52 | 1.4 | 1.44 | 1.44 | -0.04 (-2.70%) | 562,634 |
14 Jan 2021 | USD | 1.63 | 1.63 | 1.41 | 1.48 | 1.48 | -0.155 (-9.48%) | 1,951,343 |
13 Jan 2021 | USD | 1.38 | 1.65 | 1.33 | 1.635 | 1.635 | +0.305 (+22.93%) | 7,123,414 |
12 Jan 2021 | USD | 1.32 | 1.35 | 1.3 | 1.33 | 1.33 | -0.01 (-0.75%) | 299,545 |
11 Jan 2021 | USD | 1.25 | 1.39 | 1.23 | 1.34 | 1.34 | +0.09 (+7.20%) | 840,456 |
8 Jan 2021 | USD | 1.26 | 1.2799 | 1.23 | 1.25 | 1.25 | -0.01 (-0.79%) | 199,059 |
7 Jan 2021 | USD | 1.27 | 1.32 | 1.2393 | 1.26 | 1.26 | +0.03 (+2.44%) | 299,425 |
6 Jan 2021 | USD | 1.21 | 1.3057 | 1.18 | 1.23 | 1.23 | +0.02 (+1.65%) | 671,661 |
5 Jan 2021 | USD | 1.15 | 1.22 | 1.14 | 1.21 | 1.21 | +0.06 (+5.22%) | 252,021 |
4 Jan 2021 | USD | 1.13 | 1.15 | 1.12 | 1.15 | 1.15 | +0.03 (+2.68%) | 135,717 |
31 Dec 2020 | USD | 1.18 | 1.1989 | 1.1 | 1.12 | 1.12 | -0.04 (-3.45%) | 458,941 |
30 Dec 2020 | USD | 1.15 | 1.17 | 1.13 | 1.16 | 1.16 | +0.03 (+2.65%) | 298,949 |
29 Dec 2020 | USD | 1.17 | 1.17 | 1.105 | 1.13 | 1.13 | -0.04 (-3.42%) | 413,551 |
28 Dec 2020 | USD | 1.23 | 1.25 | 1.16 | 1.17 | 1.17 | -0.05 (-4.10%) | 402,186 |
24 Dec 2020 | USD | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 58,500 |
23 Dec 2020 | USD | 1.2 | 1.26 | 1.2 | 1.22 | 1.22 | +0.03 (+2.52%) | 488,300 |
22 Dec 2020 | USD | 1.2 | 1.21 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 204,400 |
21 Dec 2020 | USD | 1.21 | 1.22 | 1.17 | 1.19 | 1.19 | -0.02 (-1.65%) | 370,400 |
18 Dec 2020 | USD | 1.22 | 1.26 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 196,368 |
17 Dec 2020 | USD | 1.25 | 1.28 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 282,400 |
16 Dec 2020 | USD | 1.26 | 1.26 | 1.21 | 1.22 | 1.22 | +0.03 (+2.52%) | 354,800 |
15 Dec 2020 | USD | 1.22 | 1.25 | 1.19 | 1.19 | 1.19 | -0.03 (-2.46%) | 225,200 |
14 Dec 2020 | USD | 1.28 | 1.29 | 1.21 | 1.22 | 1.22 | -0.06 (-4.69%) | 201,800 |
11 Dec 2020 | USD | 1.25 | 1.4 | 1.23 | 1.28 | 1.28 | +0.01 (+0.79%) | 1,116,800 |
10 Dec 2020 | USD | 1.27 | 1.3 | 1.23 | 1.27 | 1.27 | 0.0 (0.0%) | 109,800 |
9 Dec 2020 | USD | 1.28 | 1.32 | 1.23 | 1.27 | 1.27 | -0.01 (-0.78%) | 256,400 |
8 Dec 2020 | USD | 1.27 | 1.3 | 1.245 | 1.28 | 1.28 | +0.02 (+1.59%) | 190,800 |
7 Dec 2020 | USD | 1.36 | 1.375 | 1.23 | 1.26 | 1.26 | -0.08 (-5.97%) | 298,200 |
4 Dec 2020 | USD | 1.35 | 1.4 | 1.32 | 1.34 | 1.34 | -0.02 (-1.47%) | 172,200 |