| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 1.37 | 1.37 | 1.341 | 1.3464 | 1.3464 | +0.026 (+2%) | 10,640 |
| 30 Apr 2020 | USD | 1.34 | 1.41 | 1.32 | 1.32 | 1.32 | +0.05 (+3.94%) | 20,118 |
| 29 Apr 2020 | USD | 1.23 | 1.44 | 1.23 | 1.27 | 1.27 | +0.04 (+3.25%) | 13,809 |
| 28 Apr 2020 | USD | 1.21 | 1.26 | 1.21 | 1.23 | 1.23 | +0.01 (+0.82%) | 8,981 |
| 27 Apr 2020 | USD | 1.19 | 1.3 | 1.17 | 1.22 | 1.22 | +0.03 (+2.52%) | 20,870 |
| 24 Apr 2020 | USD | 1.18 | 1.1908 | 1.1503 | 1.19 | 1.19 | +0.036 (+3.16%) | 3,428 |
| 23 Apr 2020 | USD | 1.12 | 1.18 | 1.12 | 1.1535 | 1.1535 | +0.004 (+0.30%) | 3,560 |
| 22 Apr 2020 | USD | 1.18 | 1.18 | 1.1101 | 1.15 | 1.15 | -0.03 (-2.54%) | 2,695 |
| 21 Apr 2020 | USD | 1.1522 | 1.2398 | 1.14 | 1.18 | 1.18 | +0.05 (+4.42%) | 4,373 |
| 20 Apr 2020 | USD | 1.23 | 1.24 | 1.11 | 1.13 | 1.13 | +0 (+0.03%) | 42,392 |
| 17 Apr 2020 | USD | 1.18 | 1.2399 | 1.05 | 1.1297 | 1.1297 | -0.03 (-2.61%) | 39,798 |
| 16 Apr 2020 | USD | 1.2524 | 1.29 | 1.06 | 1.16 | 1.16 | -0.084 (-6.75%) | 32,239 |
| 15 Apr 2020 | USD | 1.26 | 1.2602 | 1.2053 | 1.244 | 1.244 | -0.022 (-1.76%) | 5,248 |
| 14 Apr 2020 | USD | 1.28 | 1.28 | 1.2663 | 1.2663 | 1.2663 | +0.003 (+0.21%) | 4,064 |
| 13 Apr 2020 | USD | 1.26 | 1.28 | 1.25 | 1.2637 | 1.2637 | -0.006 (-0.50%) | 3,613 |
| 9 Apr 2020 | USD | 1.206 | 1.28 | 1.206 | 1.27 | 1.27 | +0.014 (+1.09%) | 4,465 |
| 8 Apr 2020 | USD | 1.22 | 1.2808 | 1.22 | 1.2563 | 1.2563 | -0.024 (-1.85%) | 15,552 |
| 7 Apr 2020 | USD | 1.2632 | 1.28 | 1.25 | 1.28 | 1.28 | -0.02 (-1.54%) | 3,049 |
| 6 Apr 2020 | USD | 1.31 | 1.4002 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 11,766 |
| 3 Apr 2020 | USD | 1.51 | 1.51 | 1.265 | 1.35 | 1.35 | +0.07 (+5.47%) | 16,958 |
| 2 Apr 2020 | USD | 1.38 | 1.45 | 1.28 | 1.28 | 1.28 | -0.05 (-3.76%) | 28,388 |
| 1 Apr 2020 | USD | 1.3 | 1.33 | 1.2753 | 1.33 | 1.33 | +0.07 (+5.56%) | 5,639 |
| 31 Mar 2020 | USD | 1.37 | 1.5335 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 12,675 |
| 30 Mar 2020 | USD | 1.35 | 1.43 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 9,319 |
| 27 Mar 2020 | USD | 1.51 | 1.51 | 1.13 | 1.32 | 1.32 | -0.13 (-8.97%) | 45,860 |
| 26 Mar 2020 | USD | 1.4 | 1.55 | 1.395 | 1.45 | 1.45 | -0.01 (-0.68%) | 11,030 |
| 25 Mar 2020 | USD | 1.4926 | 1.5613 | 1.23 | 1.46 | 1.46 | +0.075 (+5.38%) | 11,140 |
| 24 Mar 2020 | USD | 1.25 | 1.72 | 1.23 | 1.3854 | 1.3854 | +0.195 (+16.42%) | 12,911 |
| 23 Mar 2020 | USD | 1.2 | 1.2 | 1.08 | 1.19 | 1.19 | -0.06 (-4.80%) | 7,746 |
| 20 Mar 2020 | USD | 1.25 | 1.395 | 1.2 | 1.25 | 1.25 | -0.006 (-0.50%) | 12,215 |
