Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | USD | 1.89 | 1.89 | 1.77 | 1.78 | 1.78 | -0.06 (-3.26%) | 7,886 |
8 Nov 2019 | USD | 1.81 | 1.8492 | 1.77 | 1.84 | 1.84 | -0.04 (-2.13%) | 7,449 |
7 Nov 2019 | USD | 1.83 | 1.88 | 1.81 | 1.88 | 1.88 | +0.03 (+1.62%) | 14,634 |
6 Nov 2019 | USD | 1.86 | 1.9 | 1.84 | 1.85 | 1.85 | +0.01 (+0.54%) | 9,369 |
5 Nov 2019 | USD | 1.85 | 1.87 | 1.81 | 1.84 | 1.84 | +0.06 (+3.37%) | 33,650 |
4 Nov 2019 | USD | 1.799 | 1.85 | 1.77 | 1.78 | 1.78 | -0.04 (-2.20%) | 11,574 |
1 Nov 2019 | USD | 1.82 | 1.83 | 1.78 | 1.8201 | 1.8201 | +0.01 (+0.56%) | 8,959 |
31 Oct 2019 | USD | 1.8 | 1.815 | 1.75 | 1.81 | 1.81 | +0.04 (+2.26%) | 17,187 |
30 Oct 2019 | USD | 1.81 | 1.84 | 1.75 | 1.77 | 1.77 | 0.0 (0.0%) | 8,860 |
29 Oct 2019 | USD | 1.75 | 1.85 | 1.75 | 1.77 | 1.77 | +0.06 (+3.51%) | 42,517 |
28 Oct 2019 | USD | 1.66 | 1.75 | 1.59 | 1.71 | 1.71 | +0.12 (+7.55%) | 26,726 |
25 Oct 2019 | USD | 1.632 | 1.632 | 1.59 | 1.59 | 1.59 | -0.05 (-3.05%) | 10,602 |
24 Oct 2019 | USD | 1.6 | 1.65 | 1.6 | 1.64 | 1.64 | +0.04 (+2.50%) | 4,423 |
23 Oct 2019 | USD | 1.57 | 1.6145 | 1.5602 | 1.6 | 1.6 | +0.02 (+1.27%) | 12,728 |
22 Oct 2019 | USD | 1.601 | 1.601 | 1.57 | 1.58 | 1.58 | +0.01 (+0.64%) | 7,418 |
21 Oct 2019 | USD | 1.62 | 1.62 | 1.57 | 1.57 | 1.57 | -0.013 (-0.82%) | 1,865 |
18 Oct 2019 | USD | 1.64 | 1.64 | 1.583 | 1.583 | 1.583 | +0.003 (+0.19%) | 12,435 |
17 Oct 2019 | USD | 1.62 | 1.6899 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 8,241 |
16 Oct 2019 | USD | 1.62 | 1.69 | 1.57 | 1.59 | 1.59 | -0.03 (-1.85%) | 45,935 |
15 Oct 2019 | USD | 1.58 | 1.62 | 1.56 | 1.62 | 1.62 | +0.05 (+3.18%) | 10,624 |
14 Oct 2019 | USD | 1.64 | 1.6924 | 1.57 | 1.57 | 1.57 | -0.064 (-3.91%) | 15,943 |
11 Oct 2019 | USD | 1.65 | 1.66 | 1.62 | 1.6338 | 1.6338 | -0.046 (-2.75%) | 22,305 |
10 Oct 2019 | USD | 1.66 | 1.722 | 1.66 | 1.68 | 1.68 | -0.011 (-0.63%) | 3,151 |
9 Oct 2019 | USD | 1.69 | 1.7611 | 1.67 | 1.6907 | 1.6907 | +0.041 (+2.47%) | 5,977 |
8 Oct 2019 | USD | 1.65 | 1.6891 | 1.61 | 1.65 | 1.65 | -0.03 (-1.79%) | 1,795 |
7 Oct 2019 | USD | 1.71 | 1.7362 | 1.62 | 1.68 | 1.68 | -0.07 (-4.00%) | 16,626 |
4 Oct 2019 | USD | 1.64 | 1.75 | 1.61 | 1.75 | 1.75 | +0.12 (+7.38%) | 24,734 |
3 Oct 2019 | USD | 1.72 | 1.7695 | 1.62 | 1.6297 | 1.6297 | -0.09 (-5.25%) | 35,568 |
2 Oct 2019 | USD | 1.75 | 1.76 | 1.72 | 1.72 | 1.72 | -0.04 (-2.27%) | 6,704 |
1 Oct 2019 | USD | 1.76 | 1.77 | 1.76 | 1.76 | 1.76 | +0.01 (+0.57%) | 4,675 |