| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 2.0201 | 2.18 | 2.0201 | 2.18 | 2.18 | -0.02 (-0.91%) | 1,823 |
| 16 Aug 2019 | USD | 2.15 | 2.2 | 2.15 | 2.2 | 2.2 | +0.09 (+4.27%) | 6,451 |
| 15 Aug 2019 | USD | 2.1 | 2.11 | 1.9001 | 2.11 | 2.11 | -0.1 (-4.52%) | 6,048 |
| 14 Aug 2019 | USD | 2.2092 | 2.2199 | 2.2092 | 2.2099 | 2.2099 | -0.02 (-0.88%) | 1,186 |
| 13 Aug 2019 | USD | 2.15 | 2.26 | 2.1306 | 2.2296 | 2.2296 | -0.17 (-7.10%) | 10,692 |
| 12 Aug 2019 | USD | 2.09 | 2.4 | 1.9716 | 2.4 | 2.4 | +0.27 (+12.68%) | 6,225 |
| 9 Aug 2019 | USD | 2.15 | 2.2 | 2.13 | 2.13 | 2.13 | -0.04 (-1.84%) | 1,188 |
| 8 Aug 2019 | USD | 2.19 | 2.2899 | 2.01 | 2.17 | 2.17 | -0.03 (-1.36%) | 11,380 |
| 7 Aug 2019 | USD | 2.3 | 2.31 | 2.0301 | 2.2 | 2.2 | -0.02 (-0.90%) | 11,448 |
| 6 Aug 2019 | USD | 1.97 | 2.2719 | 1.97 | 2.22 | 2.22 | +0.29 (+15.03%) | 6,787 |
| 5 Aug 2019 | USD | 2.02 | 2.02 | 1.9001 | 1.93 | 1.93 | -0.11 (-5.40%) | 8,390 |
| 2 Aug 2019 | USD | 2.185 | 2.25 | 2.0401 | 2.0401 | 2.0401 | -0.17 (-7.69%) | 3,035 |
| 1 Aug 2019 | USD | 2.32 | 2.38 | 2.19 | 2.21 | 2.21 | -0.09 (-3.91%) | 4,446 |
| 31 Jul 2019 | USD | 2.45 | 2.45 | 2.3 | 2.3 | 2.3 | -0.15 (-6.12%) | 11,340 |
| 30 Jul 2019 | USD | 2.33 | 2.47 | 2.33 | 2.45 | 2.45 | +0.08 (+3.38%) | 5,440 |
| 29 Jul 2019 | USD | 2.4 | 2.48 | 2.37 | 2.37 | 2.37 | -0.02 (-0.84%) | 14,791 |
| 26 Jul 2019 | USD | 2.5 | 2.5 | 2.29 | 2.39 | 2.39 | -0.11 (-4.40%) | 63,419 |
| 25 Jul 2019 | USD | 2.42 | 2.5 | 2.27 | 2.5 | 2.5 | +0.13 (+5.49%) | 59,549 |
| 24 Jul 2019 | USD | 2.37 | 2.38 | 2.2 | 2.37 | 2.37 | +0.07 (+3.04%) | 28,172 |
| 23 Jul 2019 | USD | 1.99 | 2.3889 | 1.99 | 2.3 | 2.3 | +0.36 (+18.56%) | 31,068 |
| 22 Jul 2019 | USD | 1.84 | 1.94 | 1.8176 | 1.94 | 1.94 | +0.14 (+7.78%) | 15,648 |
| 19 Jul 2019 | USD | 1.7 | 1.8 | 1.7 | 1.8 | 1.8 | +0.13 (+7.78%) | 5,275 |
| 18 Jul 2019 | USD | 1.78 | 1.8 | 1.67 | 1.67 | 1.67 | -0.05 (-2.91%) | 20,289 |
| 17 Jul 2019 | USD | 1.75 | 1.75 | 1.711 | 1.72 | 1.72 | -0.019 (-1.08%) | 6,998 |
| 16 Jul 2019 | USD | 1.75 | 1.75 | 1.7286 | 1.7387 | 1.7387 | -0.017 (-0.95%) | 2,417 |
| 15 Jul 2019 | USD | 1.72 | 1.794 | 1.72 | 1.7553 | 1.7553 | +0.025 (+1.46%) | 1,790 |
| 12 Jul 2019 | USD | 1.8 | 1.8 | 1.73 | 1.73 | 1.73 | +0.02 (+1.17%) | 5,589 |
| 11 Jul 2019 | USD | 1.8 | 1.8 | 1.71 | 1.71 | 1.71 | -0.049 (-2.77%) | 2,717 |
| 10 Jul 2019 | USD | 1.72 | 1.85 | 1.72 | 1.7588 | 1.7588 | -0.016 (-0.91%) | 3,561 |
| 9 Jul 2019 | USD | 1.85 | 1.87 | 1.72 | 1.775 | 1.775 | -0.025 (-1.39%) | 8,888 |
