| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | USD | 1.82 | 1.82 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 1,538 |
| 5 Jul 2019 | USD | 1.8811 | 1.8811 | 1.8344 | 1.85 | 1.85 | +0.08 (+4.52%) | 3,110 |
| 4 Jul 2019 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 1.86 | 1.92 | 1.77 | 1.77 | 1.77 | -0.019 (-1.07%) | 4,950 |
| 2 Jul 2019 | USD | 1.91 | 1.9399 | 1.7891 | 1.7891 | 1.7891 | -0.041 (-2.23%) | 15,105 |
| 1 Jul 2019 | USD | 1.766 | 1.91 | 1.766 | 1.83 | 1.83 | +0.05 (+2.81%) | 5,108 |
| 28 Jun 2019 | USD | 1.82 | 1.85 | 1.78 | 1.78 | 1.78 | +0.049 (+2.83%) | 5,216 |
| 27 Jun 2019 | USD | 1.81 | 1.86 | 1.69 | 1.731 | 1.731 | -0.089 (-4.89%) | 8,032 |
| 26 Jun 2019 | USD | 1.86 | 1.86 | 1.6 | 1.82 | 1.82 | +0.13 (+7.69%) | 43,738 |
| 25 Jun 2019 | USD | 1.89 | 1.89 | 1.67 | 1.69 | 1.69 | -0.12 (-6.63%) | 30,262 |
| 24 Jun 2019 | USD | 1.93 | 1.93 | 1.81 | 1.81 | 1.81 | -0.07 (-3.72%) | 5,218 |
| 21 Jun 2019 | USD | 1.88 | 1.9492 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 19,755 |
| 20 Jun 2019 | USD | 1.94 | 1.995 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 11,147 |
| 19 Jun 2019 | USD | 2.1254 | 2.1254 | 1.89 | 1.89 | 1.89 | +0.01 (+0.53%) | 9,449 |
| 18 Jun 2019 | USD | 2.0197 | 2.0197 | 1.88 | 1.88 | 1.88 | -0.12 (-6%) | 20,856 |
| 17 Jun 2019 | USD | 2.07 | 2.07 | 1.995 | 2 | 2 | -0.01 (-0.50%) | 22,564 |
| 14 Jun 2019 | USD | 2.01 | 2.44 | 2 | 2.01 | 2.01 | +0.047 (+2.39%) | 12,971 |
| 13 Jun 2019 | USD | 1.96 | 2 | 1.96 | 1.9631 | 1.9631 | +0.013 (+0.67%) | 14,345 |
| 12 Jun 2019 | USD | 2.04 | 2.08 | 1.95 | 1.95 | 1.95 | -0.09 (-4.41%) | 9,220 |
| 11 Jun 2019 | USD | 2.08 | 2.1 | 2.03 | 2.04 | 2.04 | -0.01 (-0.49%) | 20,426 |
| 10 Jun 2019 | USD | 2.16 | 2.16 | 2.05 | 2.05 | 2.05 | -0.08 (-3.76%) | 8,442 |
| 7 Jun 2019 | USD | 2.25 | 2.25 | 2.13 | 2.13 | 2.13 | -0.02 (-0.93%) | 13,811 |
| 6 Jun 2019 | USD | 2.25 | 2.26 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 11,830 |
| 5 Jun 2019 | USD | 2.26 | 2.414 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 12,088 |
| 4 Jun 2019 | USD | 2.3 | 2.3 | 2.24 | 2.25 | 2.25 | -0.038 (-1.66%) | 26,420 |
| 3 Jun 2019 | USD | 2.42 | 2.43 | 2.25 | 2.288 | 2.288 | -0.132 (-5.45%) | 13,219 |
| 31 May 2019 | USD | 2.47 | 2.47 | 2.37 | 2.42 | 2.42 | -0.07 (-2.81%) | 3,203 |
| 30 May 2019 | USD | 2.42 | 2.49 | 2.42 | 2.49 | 2.49 | +0.14 (+5.96%) | 3,571 |
| 29 May 2019 | USD | 2.41 | 2.5 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 5,014 |
| 28 May 2019 | USD | 2.4803 | 2.49 | 2.3801 | 2.4 | 2.4 | -0.01 (-0.41%) | 8,974 |
