| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 2.5 | 2.51 | 2.34 | 2.41 | 2.41 | -0.09 (-3.60%) | 5,120 |
| 23 May 2019 | USD | 2.5 | 2.5 | 2.38 | 2.5 | 2.5 | -0.01 (-0.40%) | 7,303 |
| 22 May 2019 | USD | 2.51 | 2.53 | 2.5085 | 2.51 | 2.51 | 0.0 (0.0%) | 24,153 |
| 21 May 2019 | USD | 2.53 | 2.59 | 2.51 | 2.51 | 2.51 | -0.06 (-2.33%) | 6,580 |
| 20 May 2019 | USD | 2.5995 | 2.5995 | 2.5174 | 2.57 | 2.57 | -0.04 (-1.53%) | 3,359 |
| 17 May 2019 | USD | 2.648 | 2.648 | 2.5001 | 2.61 | 2.61 | +0.01 (+0.38%) | 8,630 |
| 16 May 2019 | USD | 2.6569 | 2.68 | 2.6 | 2.6 | 2.6 | +0.05 (+1.96%) | 8,030 |
| 15 May 2019 | USD | 2.62 | 2.68 | 2.55 | 2.55 | 2.55 | -0.034 (-1.30%) | 8,417 |
| 14 May 2019 | USD | 2.7 | 2.7 | 2.5804 | 2.5836 | 2.5836 | -0.116 (-4.31%) | 5,263 |
| 13 May 2019 | USD | 2.7 | 2.7 | 2.51 | 2.7 | 2.7 | 0.0 (0.0%) | 4,051 |
| 10 May 2019 | USD | 2.62 | 2.7 | 2.62 | 2.7 | 2.7 | 0.0 (0.0%) | 899 |
| 9 May 2019 | USD | 2.7 | 2.7 | 2.5658 | 2.7 | 2.7 | 0.0 (0.0%) | 2,332 |
| 8 May 2019 | USD | 2.49 | 2.7 | 2.475 | 2.7 | 2.7 | +0.21 (+8.43%) | 13,550 |
| 7 May 2019 | USD | 2.47 | 2.5 | 2.47 | 2.49 | 2.49 | +0.01 (+0.40%) | 3,550 |
| 6 May 2019 | USD | 2.42 | 2.51 | 2.42 | 2.48 | 2.48 | +0.008 (+0.32%) | 8,230 |
| 3 May 2019 | USD | 2.41 | 2.4999 | 2.37 | 2.4721 | 2.4721 | +0.102 (+4.31%) | 4,535 |
| 2 May 2019 | USD | 2.4 | 2.47 | 2.35 | 2.37 | 2.37 | -0.07 (-2.87%) | 17,846 |
| 1 May 2019 | USD | 2.5 | 2.5 | 2.394 | 2.44 | 2.44 | -0.06 (-2.40%) | 8,170 |
| 30 Apr 2019 | USD | 2.53 | 2.58 | 2.475 | 2.5 | 2.5 | 0.0 (0.0%) | 18,392 |
| 29 Apr 2019 | USD | 2.48 | 2.5 | 2.4309 | 2.5 | 2.5 | +0.065 (+2.67%) | 19,003 |
| 26 Apr 2019 | USD | 2.4909 | 2.514 | 2.37 | 2.4351 | 2.4351 | -0.08 (-3.18%) | 16,283 |
| 25 Apr 2019 | USD | 2.6375 | 2.6375 | 2.5 | 2.515 | 2.515 | -0.025 (-0.98%) | 7,968 |
| 24 Apr 2019 | USD | 2.59 | 2.68 | 2.5 | 2.54 | 2.54 | -0.095 (-3.61%) | 13,029 |
| 23 Apr 2019 | USD | 2.5723 | 2.7 | 2.5713 | 2.635 | 2.635 | +0.075 (+2.93%) | 28,241 |
| 22 Apr 2019 | USD | 2.65 | 2.71 | 2.56 | 2.56 | 2.56 | -0.14 (-5.19%) | 41,326 |
| 19 Apr 2019 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 2.72 | 2.72 | 2.6766 | 2.7 | 2.7 | +0.01 (+0.37%) | 8,357 |
| 17 Apr 2019 | USD | 2.65 | 2.77 | 2.65 | 2.69 | 2.69 | +0.07 (+2.67%) | 22,508 |
| 16 Apr 2019 | USD | 2.6 | 2.6653 | 2.6 | 2.62 | 2.62 | +0.02 (+0.77%) | 9,048 |
