SUTL Enterprise Recent Share Price (SGX:BHU)

46 Followers SGX:BHU - SUTL Enterprise Ltd SUTL Enterprise
Sector: Consumer Discretionary, Industry: Leisure Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2023	SGD	0.68	0.68	0.68	0.68	0.68	0.0 (0.0%)	0
6 Dec 2023	SGD	0.68	0.685	0.68	0.68	0.68	+0.005 (+0.74%)	11,000
5 Dec 2023	SGD	0.675	0.675	0.675	0.675	0.675	0.0 (0.0%)	0
4 Dec 2023	SGD	0.675	0.675	0.675	0.675	0.675	-0.01 (-1.46%)	5,500
1 Dec 2023	SGD	0.69	0.69	0.685	0.685	0.685	+0.005 (+0.74%)	600
30 Nov 2023	SGD	0.68	0.68	0.68	0.68	0.68	0.0 (0.0%)	700
29 Nov 2023	SGD	0.68	0.68	0.68	0.68	0.68	0.0 (0.0%)	100
28 Nov 2023	SGD	0.675	0.68	0.675	0.68	0.68	+0.005 (+0.74%)	10,400
27 Nov 2023	SGD	0.675	0.675	0.675	0.675	0.675	0.0 (0.0%)	0
24 Nov 2023	SGD	0.675	0.675	0.675	0.675	0.675	+0.015 (+2.27%)	1,500
23 Nov 2023	SGD	0.67	0.675	0.66	0.66	0.66	-0.01 (-1.49%)	35,500
22 Nov 2023	SGD	0.67	0.675	0.67	0.67	0.67	0.0 (0.0%)	23,500
21 Nov 2023	SGD	0.67	0.67	0.67	0.67	0.67	0.0 (0.0%)	500
20 Nov 2023	SGD	0.67	0.67	0.67	0.67	0.67	-0.01 (-1.47%)	1,000
17 Nov 2023	SGD	0.68	0.68	0.68	0.68	0.68	0.0 (0.0%)	0
16 Nov 2023	SGD	0.67	0.68	0.67	0.68	0.68	+0.02 (+3.03%)	80,200
15 Nov 2023	SGD	0.665	0.665	0.66	0.66	0.66	0.0 (0.0%)	2,400
14 Nov 2023	SGD	0.66	0.66	0.65	0.66	0.66	0.0 (0.0%)	352,900
10 Nov 2023	SGD	0.66	0.66	0.66	0.66	0.66	+0.01 (+1.54%)	7,700
9 Nov 2023	SGD	0.65	0.65	0.65	0.65	0.65	-0.005 (-0.76%)	30,000
8 Nov 2023	SGD	0.65	0.655	0.65	0.655	0.655	+0.025 (+3.97%)	11,900
7 Nov 2023	SGD	0.63	0.63	0.63	0.63	0.63	-0.005 (-0.79%)	10,000
6 Nov 2023	SGD	0.63	0.635	0.63	0.635	0.635	+0.02 (+3.25%)	10,600
3 Nov 2023	SGD	0.61	0.615	0.61	0.615	0.615	+0.005 (+0.82%)	34,900
2 Nov 2023	SGD	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	181,000
1 Nov 2023	SGD	0.61	0.61	0.605	0.61	0.61	0.0 (0.0%)	46,900
31 Oct 2023	SGD	0.61	0.61	0.605	0.61	0.61	+0.005 (+0.83%)	164,400
30 Oct 2023	SGD	0.635	0.635	0.605	0.605	0.605	-0.015 (-2.42%)	103,400
27 Oct 2023	SGD	0.62	0.63	0.61	0.62	0.62	-0.005 (-0.80%)	25,800
26 Oct 2023	SGD	0.625	0.625	0.625	0.625	0.625	-0.005 (-0.79%)	10,000

First
2
3
4
5
6
Last

See Xignite Response |