SUTL Enterprise Recent Share Price (SGX:BHU)

46 Followers SGX:BHU - SUTL Enterprise Ltd SUTL Enterprise
Sector: Consumer Discretionary, Industry: Leisure Products

Add Alert

Yahoo Finance (Live Price) See related symbol A02

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 2018	SGD	0.645	0.645	0.645	0.645	0.645	0.0 (0.0%)	0
3 Sep 2018	SGD	0.645	0.645	0.645	0.645	0.645	0.0 (0.0%)	0
31 Aug 2018	SGD	0.645	0.645	0.645	0.645	0.645	-0.005 (-0.77%)	35,000
30 Aug 2018	SGD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
29 Aug 2018	SGD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
28 Aug 2018	SGD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
27 Aug 2018	SGD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
24 Aug 2018	SGD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
23 Aug 2018	SGD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
21 Aug 2018	SGD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
20 Aug 2018	SGD	0.65	0.65	0.65	0.65	0.65	+0.025 (+4%)	10,000
17 Aug 2018	SGD	0.625	0.625	0.625	0.625	0.625	0.0 (0.0%)	0
16 Aug 2018	SGD	0.625	0.625	0.625	0.625	0.625	0.0 (0.0%)	0
15 Aug 2018	SGD	0.63	0.63	0.625	0.625	0.625	-0.025 (-3.85%)	15,000
14 Aug 2018	SGD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
13 Aug 2018	SGD	0.65	0.65	0.645	0.65	0.65	0.0 (0.0%)	29,000
10 Aug 2018	SGD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
8 Aug 2018	SGD	0.65	0.65	0.65	0.65	0.65	+0.04 (+6.56%)	15,000
7 Aug 2018	SGD	0.61	0.61	0.61	0.61	0.61	-0.02 (-3.17%)	5,500
6 Aug 2018	SGD	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	0
3 Aug 2018	SGD	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	0
2 Aug 2018	SGD	0.62	0.63	0.6	0.63	0.63	+0.01 (+1.61%)	76,400
1 Aug 2018	SGD	0.62	0.62	0.62	0.62	0.62	0.0 (0.0%)	0
31 Jul 2018	SGD	0.62	0.62	0.62	0.62	0.62	0.0 (0.0%)	0
30 Jul 2018	SGD	0.62	0.62	0.62	0.62	0.62	-0.01 (-1.59%)	10,000
27 Jul 2018	SGD	0.64	0.64	0.63	0.63	0.63	+0.01 (+1.61%)	22,000
26 Jul 2018	SGD	0.62	0.62	0.62	0.62	0.62	0.0 (0.0%)	0
25 Jul 2018	SGD	0.635	0.635	0.62	0.62	0.62	-0.015 (-2.36%)	10,000
24 Jul 2018	SGD	0.635	0.635	0.635	0.635	0.635	0.0 (0.0%)	0
23 Jul 2018	SGD	0.635	0.635	0.635	0.635	0.635	0.0 (0.0%)	0

See Xignite Response |