Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
22 Apr 2024 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.005 (+0.74%) | 44,000 |
19 Apr 2024 | SGD | 0.68 | 0.68 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 110,500 |
18 Apr 2024 | SGD | 0.68 | 0.68 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 29,000 |
17 Apr 2024 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 76,600 |
16 Apr 2024 | SGD | 0.68 | 0.68 | 0.675 | 0.68 | 0.68 | +0.005 (+0.74%) | 83,100 |
15 Apr 2024 | SGD | 0.675 | 0.68 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 61,100 |
12 Apr 2024 | SGD | 0.68 | 0.685 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 54,500 |
11 Apr 2024 | SGD | 0.675 | 0.685 | 0.675 | 0.68 | 0.68 | 0.0 (0.0%) | 20,000 |
9 Apr 2024 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 30,800 |
8 Apr 2024 | SGD | 0.685 | 0.685 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 15,000 |
5 Apr 2024 | SGD | 0.68 | 0.685 | 0.68 | 0.685 | 0.685 | +0.015 (+2.24%) | 22,900 |
4 Apr 2024 | SGD | 0.675 | 0.675 | 0.67 | 0.67 | 0.67 | +0.005 (+0.75%) | 70,700 |
3 Apr 2024 | SGD | 0.67 | 0.67 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 30,600 |
2 Apr 2024 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 44,500 |
1 Apr 2024 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 36,000 |
28 Mar 2024 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 2,100 |
27 Mar 2024 | SGD | 0.675 | 0.68 | 0.675 | 0.68 | 0.68 | +0.005 (+0.74%) | 5,000 |
26 Mar 2024 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | +0.015 (+2.27%) | 1,000 |
25 Mar 2024 | SGD | 0.675 | 0.68 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 97,400 |
22 Mar 2024 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
21 Mar 2024 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
20 Mar 2024 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 300 |
19 Mar 2024 | SGD | 0.675 | 0.675 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 13,000 |
18 Mar 2024 | SGD | 0.68 | 0.68 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 3,400 |
15 Mar 2024 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 36,600 |
14 Mar 2024 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.015 (-2.19%) | 27,000 |
13 Mar 2024 | SGD | 0.685 | 0.685 | 0.67 | 0.685 | 0.685 | 0.0 (0.0%) | 81,100 |
12 Mar 2024 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 4,700 |
11 Mar 2024 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 600 |