Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.005 (-0.79%) | 10,000 |
25 Oct 2023 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
24 Oct 2023 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.005 (+0.80%) | 7,000 |
23 Oct 2023 | SGD | 0.63 | 0.63 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 125,100 |
20 Oct 2023 | SGD | 0.64 | 0.64 | 0.625 | 0.625 | 0.625 | -0.015 (-2.34%) | 1,000 |
19 Oct 2023 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.015 (+2.40%) | 8,400 |
18 Oct 2023 | SGD | 0.64 | 0.64 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 10,700 |
17 Oct 2023 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
16 Oct 2023 | SGD | 0.66 | 0.66 | 0.625 | 0.625 | 0.625 | -0.015 (-2.34%) | 24,000 |
13 Oct 2023 | SGD | 0.655 | 0.655 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 15,200 |
12 Oct 2023 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.015 (+2.33%) | 400 |
11 Oct 2023 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
10 Oct 2023 | SGD | 0.635 | 0.65 | 0.635 | 0.645 | 0.645 | +0.015 (+2.38%) | 2,600 |
9 Oct 2023 | SGD | 0.63 | 0.63 | 0.625 | 0.63 | 0.63 | 0.0 (0.0%) | 28,000 |
6 Oct 2023 | SGD | 0.66 | 0.665 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 38,800 |
5 Oct 2023 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
4 Oct 2023 | SGD | 0.65 | 0.65 | 0.61 | 0.63 | 0.63 | -0.04 (-5.97%) | 90,200 |
3 Oct 2023 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 13,000 |
2 Oct 2023 | SGD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | +0.02 (+3.08%) | 59,600 |
29 Sep 2023 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
28 Sep 2023 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 200 |
27 Sep 2023 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
26 Sep 2023 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 400 |
25 Sep 2023 | SGD | 0.68 | 0.68 | 0.6 | 0.66 | 0.66 | -0.015 (-2.22%) | 336,900 |
22 Sep 2023 | SGD | 0.675 | 0.675 | 0.665 | 0.675 | 0.675 | -0.005 (-0.74%) | 25,600 |
21 Sep 2023 | SGD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 10,900 |
20 Sep 2023 | SGD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 10,100 |
19 Sep 2023 | SGD | 0.69 | 0.69 | 0.675 | 0.68 | 0.68 | -0.01 (-1.45%) | 327,600 |
18 Sep 2023 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.005 (+0.73%) | 30,700 |
15 Sep 2023 | SGD | 0.69 | 0.69 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 16,700 |