Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2017 | SGD | 0.7 | 0.735 | 0.695 | 0.735 | 0.735 | -0.005 (-0.68%) | 5,100 |
10 Aug 2017 | SGD | 0.7 | 0.74 | 0.7 | 0.74 | 0.74 | +0.01 (+1.37%) | 3,800 |
8 Aug 2017 | SGD | 0.735 | 0.735 | 0.7 | 0.73 | 0.73 | +0.01 (+1.39%) | 28,100 |
7 Aug 2017 | SGD | 0.765 | 0.765 | 0.72 | 0.72 | 0.72 | -0.015 (-2.04%) | 40,000 |
4 Aug 2017 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
3 Aug 2017 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 15,100 |
2 Aug 2017 | SGD | 0.685 | 0.735 | 0.68 | 0.735 | 0.735 | -0.02 (-2.65%) | 5,100 |
1 Aug 2017 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
31 Jul 2017 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
28 Jul 2017 | SGD | 0.68 | 0.755 | 0.68 | 0.755 | 0.755 | +0.005 (+0.67%) | 1,100 |
27 Jul 2017 | SGD | 0.725 | 0.75 | 0.7 | 0.75 | 0.75 | +0.02 (+2.74%) | 133,300 |
26 Jul 2017 | SGD | 0.73 | 0.73 | 0.725 | 0.73 | 0.73 | 0.0 (0.0%) | 30,300 |
25 Jul 2017 | SGD | 0.75 | 0.75 | 0.72 | 0.73 | 0.73 | -0.02 (-2.67%) | 15,500 |
24 Jul 2017 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
21 Jul 2017 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
20 Jul 2017 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
19 Jul 2017 | SGD | 0.72 | 0.75 | 0.72 | 0.75 | 0.75 | +0.03 (+4.17%) | 152,900 |
18 Jul 2017 | SGD | 0.755 | 0.755 | 0.71 | 0.72 | 0.72 | -0.03 (-4%) | 112,500 |
17 Jul 2017 | SGD | 0.74 | 0.76 | 0.71 | 0.75 | 0.75 | +0.025 (+3.45%) | 45,700 |
14 Jul 2017 | SGD | 0.705 | 0.765 | 0.705 | 0.725 | 0.725 | -0.055 (-7.05%) | 27,800 |
13 Jul 2017 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
12 Jul 2017 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
11 Jul 2017 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
10 Jul 2017 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
7 Jul 2017 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
6 Jul 2017 | SGD | 0.79 | 0.8 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 48,300 |
5 Jul 2017 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
4 Jul 2017 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
3 Jul 2017 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
30 Jun 2017 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |