Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 10.73 | 10.8256 | 10.6801 | 10.7817 | 10.7817 | +0.142 (+1.33%) | 7,037 |
17 Apr 2024 | USD | 10.61 | 10.83 | 10.61 | 10.64 | 10.64 | +0.07 (+0.66%) | 7,800 |
16 Apr 2024 | USD | 10.53 | 10.84 | 10.53 | 10.57 | 10.57 | +0.01 (+0.09%) | 6,300 |
15 Apr 2024 | USD | 10.7 | 10.7 | 10.56 | 10.56 | 10.56 | -0.14 (-1.31%) | 4,500 |
12 Apr 2024 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 10.65 | 10.7 | 10.65 | 10.7 | 10.7 | 0.0 (0.0%) | 1,300 |
10 Apr 2024 | USD | 10.77 | 10.77 | 10.7 | 10.7 | 10.7 | -0.1 (-0.93%) | 1,000 |
9 Apr 2024 | USD | 10.75 | 10.88 | 10.75 | 10.8 | 10.8 | +0.03 (+0.28%) | 5,600 |
8 Apr 2024 | USD | 10.93 | 10.93 | 10.75 | 10.77 | 10.77 | -0.17 (-1.55%) | 7,700 |
5 Apr 2024 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 11.09 | 11.09 | 10.92 | 10.94 | 10.94 | +0.05 (+0.46%) | 1,400 |
3 Apr 2024 | USD | 10.95 | 10.95 | 10.87 | 10.89 | 10.89 | -0.04 (-0.37%) | 1,100 |
2 Apr 2024 | USD | 10.95 | 10.95 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 600 |
1 Apr 2024 | USD | 11.02 | 11.02 | 10.91 | 10.93 | 10.93 | -0.03 (-0.27%) | 1,900 |
28 Mar 2024 | USD | 10.97 | 10.98 | 10.9391 | 10.9599 | 10.9599 | -0.04 (-0.36%) | 1,956 |
27 Mar 2024 | USD | 11.04 | 11.04 | 10.95 | 11 | 11 | +0.01 (+0.09%) | 9,600 |
26 Mar 2024 | USD | 10.97 | 11 | 10.94 | 10.99 | 10.99 | -0.01 (-0.09%) | 8,600 |
25 Mar 2024 | USD | 10.99 | 11.01 | 10.99 | 11 | 11 | -0.04 (-0.36%) | 900 |
22 Mar 2024 | USD | 11.05 | 11.1 | 11.03 | 11.04 | 11.04 | +0.08 (+0.73%) | 3,300 |
21 Mar 2024 | USD | 11.03 | 11.09 | 10.96 | 10.96 | 10.96 | -0.07 (-0.63%) | 4,500 |
20 Mar 2024 | USD | 11.1 | 11.1 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 600 |
19 Mar 2024 | USD | 10.89 | 11.03 | 10.89 | 11.03 | 11.03 | 0.0 (0.0%) | 5,500 |
18 Mar 2024 | USD | 11.05 | 11.1 | 11.03 | 11.03 | 11.03 | -0.01 (-0.09%) | 6,300 |
15 Mar 2024 | USD | 11.03 | 11.04 | 10.82 | 11.04 | 11.04 | -0.06 (-0.54%) | 7,900 |
14 Mar 2024 | USD | 11.05 | 11.24 | 11.05 | 11.1 | 11.1 | +0.05 (+0.45%) | 5,400 |
13 Mar 2024 | USD | 11.22 | 11.22 | 11.05 | 11.05 | 11.05 | +0.01 (+0.09%) | 600 |
12 Mar 2024 | USD | 11.1 | 12.08 | 11.03 | 11.04 | 11.04 | +0.02 (+0.18%) | 10,200 |
11 Mar 2024 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 11.02 | 11.02 | 11 | 11.02 | 11.02 | 0.0 (0.0%) | 3,700 |
7 Mar 2024 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 1,000 |